Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUORIUM Historical Data

QGOLD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2026 $4,074.26
+0.79%
$2.68 billion $756,676
Aug 1, 2026 $4,042.51
-0.06%
$2.66 billion $85,978
Jul 31, 2026 $4,044.87
-1.49%
$2.66 billion $5.91 million
Jul 30, 2026 $4,106.34
+0.46%
$2.7 billion $5.79 million
Jul 29, 2026 $4,087.45
+1.58%
$2.69 billion $6.6 million
Jul 28, 2026 $4,024.05
-1.18%
$2.64 billion $5.82 million
Jul 27, 2026 $4,072.03
-0.52%
$2.68 billion $6.47 million
Jul 26, 2026 $4,090.7
+0.87%
$2.69 billion $551,668
Jul 25, 2026 $4,055.63
+0.07%
$2.67 billion $190,258
Jul 24, 2026 $4,052.86
+0.12%
$2.66 billion $5.7 million
Jul 23, 2026 $4,047.86
-2.05%
$2.66 billion $5.1 million
Jul 22, 2026 $4,132.72
+1.28%
$2.72 billion $5.85 million
Jul 21, 2026 $4,080.49
+1.81%
$2.68 billion $5.98 million
Jul 20, 2026 $4,007.83
+0.39%
$2.63 billion $6.57 million
Jul 19, 2026 $3,995.04
-0.42%
$2.63 billion $619,540
Jul 18, 2026 $4,011.98
-0.12%
$2.64 billion $197,946
Jul 17, 2026 $4,016.94
+0.89%
$2.64 billion $4.77 million
Jul 16, 2026 $3,981.52
-1.90%
$2.62 billion $6.85 million
Jul 15, 2026 $4,058.73
+0.13%
$2.67 billion $6.3 million
Jul 14, 2026 $4,053.56
+1.35%
$2.66 billion $5.4 million
Jul 13, 2026 $3,999.37
-1.96%
$2.63 billion $6.54 million
Jul 12, 2026 $4,078.44
-0.59%
$2.68 billion $616,133
Jul 11, 2026 $4,102.96
-0.41%
$2.7 billion $34,271
Jul 10, 2026 $4,119.97
-0.08%
$2.71 billion $5.64 million
Jul 9, 2026 $4,123.42
+1.14%
$2.71 billion $6.55 million
Jul 8, 2026 $4,076.77
-0.52%
$2.68 billion $5.19 million
Jul 7, 2026 $4,097.98
-1.49%
$2.69 billion $5.63 million
Jul 6, 2026 $4,160.01
-0.39%
$2.73 billion $5.63 million
Jul 5, 2026 $4,183.81
+0.68%
$2.75 billion $676,762
Jul 4, 2026 $4,155.43
-0.25%
$2.73 billion $7,041
Jul 3, 2026 $4,166.03
+1.03%
$2.74 billion $14,140
Jul 2, 2026 $4,123.57
+2.18%
$2.71 billion $5.37 million
Jul 1, 2026 $4,036.39
+0.72%
$2.65 billion $5.92 million
Jun 30, 2026 $4,006.04
-0.06%
$2.63 billion $5.99 million
Jun 29, 2026 $4,015.31
-1.18%
$2.64 billion $6.49 million
Jun 28, 2026 $4,063.44
-0.63%
$2.67 billion $389,517
Jun 27, 2026 $4,089.4
+0.00%
$2.69 billion $7,423
Jun 26, 2026 $4,089.44
+1.80%
$2.69 billion $5.38 million
Jun 25, 2026 $4,018
+0.18%
$2.64 billion $5.59 million
Jun 24, 2026 $4,011.3
-2.13%
$2.64 billion $6.26 million
Jun 23, 2026 $4,096.44
-2.18%
$2.69 billion $5.45 million
Jun 22, 2026 $4,190.3
+1.39%
$2.75 billion $5.6 million
Jun 21, 2026 $4,132.89
-1.73%
$2.72 billion $496,783
Jun 20, 2026 $4,205.49
-0.01%
$2.76 billion $3.74 million
Jun 19, 2026 $4,205.95
-0.04%
$2.76 billion $3.73 million
Jun 18, 2026 $4,208.08
-1.65%
$2.77 billion $5.38 million
Jun 17, 2026 $4,274.58
-1.32%
$2.81 billion $5.72 million
Jun 16, 2026 $4,331.52
+0.36%
$2.85 billion $5.33 million
Jun 15, 2026 $4,316.85
+0.59%
$2.84 billion $5.89 million
Jun 14, 2026 $4,293.34
+1.78%
$2.82 billion $569,338