Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUORIUM Historical Data

QGOLD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $3,816.23
-2.43%
$2.63 billion $54,294
Sep 29 $3,887.05
+4.28%
$2.57 billion $254,296
Sep 22 $3,759.73
+1.96%
$2.45 billion $190,013
Sep 15 $3,685.66
+1.29%
$2.42 billion $167,218
Sep 8 $3,643.64
+1.43%
$2.39 billion $145,731
Sep 1 $3,586.53
+4.24%
$2.36 billion $178,687
Aug 25 $3,440.58
+2.23%
$2.26 billion $359,115
Aug 18 $3,365.55
+1.14%
$2.21 billion $423,620
Aug 11 $3,328.01
-1.93%
$2.19 billion $520,908
Aug 4 $3,397.96
+1.13%
$2.23 billion $586,608
Jul 28 $3,363.22
+0.92%
$2.21 billion $493,845
Jul 21 $3,336.67
-0.35%
$2.19 billion $584,485
Jul 14 $3,342.51
-0.77%
$2.2 billion $485,052
Jul 7 $3,356.13
+7.53%
$2.21 billion $183,128
Jun 30 $3,331.1
+2.02%
$2.05 billion $75,142
Jun 23 $3,274.4
-2.96%
$2.15 billion $573,922
Jun 16 $3,367.42
-2.16%
$2.22 billion $587,436
Jun 9 $3,433.79
+3.50%
$2.26 billion $596,698
Jun 2 $3,310.91
+0.09%
$2.18 billion $579,562
May 26 $3,308.02
+0.85%
$2.17 billion $253,086
May 19 $3,280
+0.64%
$551.04 million $30,651
May 12 $3,259.2
-3.40%
$547.55 million $5,739
May 5 $3,363.73
+3.62%
$567 million $184,175
Apr 28 $3,245.59
-2.23%
$545.26 million $651,874
Apr 21 $3,319.49
+2.70%
$557.67 million $301,033
Apr 14 $3,232.3
+1.35%
$543.03 million $18,158
Apr 7 $3,189.2
+5.61%
$535.79 million $21,955
Mar 31 $3,100.25
+1.64%
$507.32 million $48,288
Mar 24 $3,050.1
+2.11%
$512.42 million $62,740
Mar 17 $2,987.17
+0.09%
$501.84 million $84,665
Mar 10 $2,984.5
+2.44%
$501.4 million $299,266
Mar 3 $2,912
+1.52%
$489.46 million $310,667
Feb 24 $2,866.95
-2.39%
$481.65 million $577,163
Feb 17 $2,936.28
+9.45%
$493.47 million $498,683
Feb 10 $2,785.43
-2.84%
$449.96 million $500,034
Feb 3 $2,803.46
+0.35%
$482.01 million $491,519
Jan 27 $2,792.29
+0.86%
$469.1 million $472,204
Jan 20 $2,771.71
+2.67%
$465.13 million $476,411
Jan 13 $2,702.67
+0.41%
$453.42 million $466,125
Jan 6 $2,690.39
+1.84%
$451.93 million $456,448
Dec 30 $2,640.35
+0.61%
$443.82 million $444,075
Dec 23 $2,620.57
-0.13%
$440.95 million $452,060
Dec 16 $2,623.76
-1.02%
$440.78 million $455,417
Dec 9 $2,648.76
+0.41%
$445.21 million $447,472
Dec 2 $2,633.32
-0.48%
$221.56 million $526,462
Nov 25 $2,646.83
-2.57%
$235.67 million $529,077
Nov 18 $2,714.83
+5.95%
$241.78 million $98,989
Nov 11 $2,563.2
-4.49%
$228.04 million $86,357
Nov 4 $2,684.32
-1.77%
$238.84 million $83,812
Oct 28 $2,732.74
-0.39%
$243.21 million $72,213