QUORIUM Historical Data

QGOLD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 5,141.63
+0.28%
$ 3.38 billion $ 5.41 million
Mar 9, 6 PM $ 5,124.19
+0.57%
$ 3.37 billion $ 5.12 million
Mar 9, 5 PM $ 5,097.63
-0.15%
$ 3.35 billion $ 4.76 million
Mar 9, 4 PM $ 5,105.51
+0.04%
$ 3.36 billion $ 4.53 million
Mar 9, 3 PM $ 5,102.51
+0.32%
$ 3.35 billion $ 4.35 million
Mar 9, 2 PM $ 5,094.79
+0.22%
$ 3.35 billion $ 4.09 million
Mar 9, 1 PM $ 5,079
-0.35%
$ 3.34 billion $ 3.78 million
Mar 9, 12 PM $ 5,093.74
-0.05%
$ 3.35 billion $ 3.57 million
Mar 9, 11 AM $ 5,089.23
-0.12%
$ 3.34 billion $ 3.34 million
Mar 9, 10 AM $ 5,092.43
-0.23%
$ 3.35 billion $ 3.03 million
Mar 9, 9 AM $ 5,103.17
+0.08%
$ 3.35 billion $ 2.99 million
Mar 9, 8 AM $ 5,097.11
-0.22%
$ 3.35 billion $ 2.72 million
Mar 9, 7 AM $ 5,097.52
+0.14%
$ 3.35 billion $ 2.54 million
Mar 9, 6 AM $ 5,099.97
-0.40%
$ 3.35 billion $ 2.18 million
Mar 9, 5 AM $ 5,124.09
+0.71%
$ 3.37 billion $ 1.88 million
Mar 9, 4 AM $ 5,088.06
+0.03%
$ 3.34 billion $ 1.62 million
Mar 9, 3 AM $ 5,091.02
-0.09%
$ 3.35 billion $ 1.42 million
Mar 9, 2 AM $ 5,093.02
+0.75%
$ 3.35 billion $ 1.23 million
Mar 9, 1 AM $ 5,071.59
+0.67%
$ 3.33 billion $ 825,688
Mar 9, 12 AM $ 5,046.83
-0.37%
$ 3.32 billion $ 650,156
Mar 8, 11 PM $ 5,073.44
-0.81%
$ 3.33 billion $ 427,481
Mar 8, 10 PM $ 5,124.54
-0.36%
$ 3.37 billion $ 309,083
Mar 8, 9 PM $ 5,131.15
-0.17%
$ 3.37 billion $ 35,492
Mar 8, 8 PM $ 5,140.9
+0.03%
$ 3.38 billion $ 33,503
Mar 8, 7 PM $ 5,139.07
+0.20%
$ 3.38 billion $ 31,248
Mar 8, 6 PM $ 5,130.69
-0.09%
$ 3.37 billion $ 29,156
Mar 8, 5 PM $ 5,133.78
-0.06%
$ 3.37 billion $ 26,927
Mar 8, 4 PM $ 5,136.65
-0.15%
$ 3.38 billion $ 24,911
Mar 8, 3 PM $ 5,141.82
-0.07%
$ 3.38 billion $ 22,544
Mar 8, 2 PM $ 5,145.66
-0.01%
$ 3.38 billion $ 20,540
Mar 8, 1 PM $ 5,145.71
-0.01%
$ 3.38 billion $ 19,282
Mar 8, 12 PM $ 5,147.03
+0.05%
$ 3.38 billion $ 19,381
Mar 8, 11 AM $ 5,142.81
+0.01%
$ 3.38 billion $ 19,491
Mar 8, 10 AM $ 5,143.17
+0.00%
$ 3.38 billion $ 19,417
Mar 8, 9 AM $ 5,142.71
-0.12%
$ 3.38 billion $ 19,574
Mar 8, 8 AM $ 5,149.1
+0.01%
$ 3.38 billion $ 19,686
Mar 8, 7 AM $ 5,148.37
+0.01%
$ 3.38 billion $ 20,354
Mar 8, 6 AM $ 5,148.07
+0.01%
$ 3.38 billion $ 22,351
Mar 8, 5 AM $ 5,147.79
+0.00%
$ 3.38 billion $ 24,536
Mar 8, 4 AM $ 5,147.53
+0.00%
$ 3.38 billion $ 27,039
Mar 8, 3 AM $ 5,147.35
+0.00%
$ 3.38 billion $ 29,074
Mar 8, 2 AM $ 5,147.21
+0.00%
$ 3.38 billion $ 30,897
Mar 8, 1 AM $ 5,147.06
+0.00%
$ 3.38 billion $ 33,080
Mar 8, 12 AM $ 5,146.94
+0.00%
$ 3.38 billion $ 35,044
Mar 7, 11 PM $ 5,146.83
+0.00%
$ 3.38 billion $ 37,039
Mar 7, 10 PM $ 5,146.73
+0.00%
$ 3.38 billion $ 39,208
Mar 7, 9 PM $ 5,146.65
+0.00%
$ 3.38 billion $ 41,184
Mar 7, 8 PM $ 5,146.56
-0.13%
$ 3.38 billion $ 43,516
Mar 7, 7 PM $ 5,153.22
-0.01%
$ 3.39 billion $ 292,292
Mar 7, 6 PM $ 5,153.8
+0.00%
$ 3.39 billion $ 575,127