QUORIUM Historical Data

QGOLD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 4,206.32
+0.01%
$ 2.76 billion $ 3.69 million
Jun 19, 6 AM $ 4,206.05
+0.00%
$ 2.76 billion $ 3.69 million
Jun 19, 5 AM $ 4,205.94
+0.00%
$ 2.76 billion $ 3.87 million
Jun 19, 4 AM $ 4,205.87
-0.01%
$ 2.76 billion $ 4.04 million
Jun 19, 3 AM $ 4,206.81
-0.02%
$ 2.76 billion $ 4.25 million
Jun 19, 2 AM $ 4,207.36
-0.01%
$ 2.77 billion $ 4.95 million
Jun 19, 1 AM $ 4,207.88
+0.00%
$ 2.77 billion $ 4.95 million
Jun 19, 12 AM $ 4,207.76
+0.00%
$ 2.77 billion $ 5.04 million
Jun 18, 11 PM $ 4,208.08
-0.01%
$ 2.77 billion $ 5.38 million
Jun 18, 10 PM $ 4,208.38
+0.00%
$ 2.77 billion $ 5.76 million
Jun 18, 9 PM $ 4,208.59
-0.02%
$ 2.77 billion $ 5.93 million
Jun 18, 8 PM $ 4,209.39
-0.19%
$ 2.77 billion $ 5.9 million
Jun 18, 7 PM $ 4,216.61
-0.10%
$ 2.77 billion $ 5.96 million
Jun 18, 6 PM $ 4,220.92
-0.22%
$ 2.77 billion $ 6 million
Jun 18, 5 PM $ 4,228.85
+0.25%
$ 2.78 billion $ 6.01 million
Jun 18, 4 PM $ 4,218.15
-0.21%
$ 2.77 billion $ 5.91 million
Jun 18, 3 PM $ 4,224.19
-0.66%
$ 2.78 billion $ 5.87 million
Jun 18, 2 PM $ 4,247.25
-0.32%
$ 2.79 billion $ 5.82 million
Jun 18, 1 PM $ 4,260.8
+0.32%
$ 2.8 billion $ 5.78 million
Jun 18, 12 PM $ 4,244.44
+0.05%
$ 2.79 billion $ 5.84 million
Jun 18, 11 AM $ 4,242.54
-0.43%
$ 2.79 billion $ 5.94 million
Jun 18, 10 AM $ 4,262.73
-0.18%
$ 2.8 billion $ 6.15 million
Jun 18, 9 AM $ 4,270.23
-0.16%
$ 2.81 billion $ 6.01 million
Jun 18, 8 AM $ 4,277.18
-0.25%
$ 2.81 billion $ 5.93 million
Jun 18, 7 AM $ 4,295.86
-0.21%
$ 2.82 billion $ 6 million
Jun 18, 6 AM $ 4,304.88
-0.07%
$ 2.83 billion $ 6 million
Jun 18, 5 AM $ 4,308.05
-0.17%
$ 2.83 billion $ 6.14 million
Jun 18, 4 AM $ 4,315.48
-0.09%
$ 2.84 billion $ 6.08 million
Jun 18, 3 AM $ 4,318.31
+0.10%
$ 2.84 billion $ 5.98 million
Jun 18, 2 AM $ 4,314.04
-0.09%
$ 2.84 billion $ 6.1 million
Jun 18, 1 AM $ 4,318.55
+0.10%
$ 2.84 billion $ 5.9 million
Jun 18, 12 AM $ 4,313.34
+0.81%
$ 2.83 billion $ 5.87 million
Jun 17, 11 PM $ 4,274.58
+0.15%
$ 2.81 billion $ 5.72 million
Jun 17, 10 PM $ 4,265.29
+0.14%
$ 2.8 billion $ 5.79 million
Jun 17, 9 PM $ 4,259.46
+0.00%
$ 2.8 billion $ 5.78 million
Jun 17, 8 PM $ 4,259.95
+0.45%
$ 2.8 billion $ 5.81 million
Jun 17, 7 PM $ 4,241.08
-1.10%
$ 2.79 billion $ 5.73 million
Jun 17, 6 PM $ 4,312.78
-1.49%
$ 2.83 billion $ 5.78 million
Jun 17, 5 PM $ 4,377.34
+0.43%
$ 2.88 billion $ 5.8 million
Jun 17, 4 PM $ 4,356.39
-0.14%
$ 2.86 billion $ 5.9 million
Jun 17, 3 PM $ 4,358
+0.25%
$ 2.86 billion $ 5.92 million
Jun 17, 2 PM $ 4,346.98
+0.17%
$ 2.86 billion $ 5.93 million
Jun 17, 1 PM $ 4,340.11
+0.18%
$ 2.85 billion $ 5.75 million
Jun 17, 12 PM $ 4,332.36
+0.23%
$ 2.85 billion $ 5.65 million
Jun 17, 11 AM $ 4,325.37
-0.13%
$ 2.84 billion $ 5.6 million
Jun 17, 10 AM $ 4,331.19
+0.06%
$ 2.85 billion $ 5.69 million
Jun 17, 9 AM $ 4,326.54
+0.05%
$ 2.84 billion $ 5.66 million
Jun 17, 8 AM $ 4,319.07
-0.14%
$ 2.84 billion $ 5.46 million
Jun 17, 7 AM $ 4,325.29
-0.13%
$ 2.84 billion $ 5.51 million
Jun 17, 6 AM $ 4,328.86
-0.02%
$ 2.85 billion $ 5.49 million