Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUORIUM Historical Data

QGOLD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2023 $2,065.13
+0.48%
$173.47 million $882,917
Dec 25, 2023 $2,054.54
-0.03%
$172.58 million $904,031
Dec 24, 2023 $2,053.67
+0.09%
$172.51 million $880,213
Dec 23, 2023 $2,053.18
-0.02%
$172.47 million $871,372
Dec 22, 2023 $2,053.22
+0.16%
$172.47 million $889,815
Dec 21, 2023 $2,050.84
+1.03%
$172.27 million $887,355
Dec 20, 2023 $2,030.93
-0.51%
$170.6 million $865,680
Dec 19, 2023 $2,041.13
+0.74%
$171.45 million $770,156
Dec 18, 2023 $2,025.71
+0.40%
$170.16 million $815,815
Dec 17, 2023 $2,017.73
-0.02%
$169.49 million $777,282
Dec 16, 2023 $2,017.6
-0.08%
$169.48 million $843,178
Dec 15, 2023 $2,017.94
-0.87%
$169.51 million $844,807
Dec 14, 2023 $2,035.17
+0.29%
$170.95 million $768,919
Dec 13, 2023 $2,028.99
+0.07%
$170.44 million $608,893
Dec 12, 2023 $2,031.16
+0.19%
$170.62 million $591
Dec 11, 2023 $2,027.4
-0.20%
$170.3 million $612
Dec 10, 2023 $2,031.34
+0.00%
$170.63 million $613
Dec 9, 2023 $2,031.39
-0.04%
$170.64 million $613
Dec 8, 2023 $2,032.12
+0.06%
$170.7 million $614
Dec 7, 2023 $2,030.9
+0.26%
$170.6 million $483,578
Dec 6, 2023 $2,025.92
+0.38%
$170.18 million $807,708
Dec 5, 2023 $2,018.23
-0.65%
$169.53 million $852,734
Dec 4, 2023 $2,028.93
-4.22%
$170.43 million $801,535
Dec 3, 2023 $2,120.59
+2.44%
$178.13 million $798,037
Dec 2, 2023 $2,069.89
+0.03%
$173.87 million $823,281
Dec 1, 2023 $2,069.16
+1.64%
$173.81 million $862,320
Nov 30, 2023 $2,036.06
-0.32%
$171.03 million $831,257
Nov 29, 2023 $2,043.58
+0.10%
$171.66 million $832,827
Nov 28, 2023 $2,042.26
+1.42%
$171.55 million $821,020
Nov 27, 2023 $2,013.58
+0.59%
$169.14 million $860,599
Nov 26, 2023 $2,001.56
+0.02%
$168.13 million $893,359
Nov 25, 2023 $2,001.51
+0.05%
$168.13 million $837,109
Nov 24, 2023 $2,000.43
+1.32%
$168.04 million $578,832
Nov 23, 2023 $1,972.76
-0.77%
$165.71 million $545,201
Nov 22, 2023 $1,987.36
-0.12%
$166.94 million $685,353
Nov 21, 2023 $1,998.08
+1.01%
$167.84 million $652,952
Nov 20, 2023 $1,978.61
+0.05%
$166.2 million $696,306
Nov 19, 2023 $1,980.11
-0.03%
$166.33 million $635,599
Nov 18, 2023 $1,980.84
+0.43%
$166.39 million $684,690
Nov 17, 2023 $1,971.03
+0.11%
$165.57 million $623,383
Nov 16, 2023 $1,969.5
+1.17%
$165.44 million $597,288
Nov 15, 2023 $1,947.68
+0.15%
$163.6 million $664,590
Nov 14, 2023 $1,943.96
+0.02%
$163.29 million $591,217
Nov 13, 2023 $1,943.72
+0.21%
$163.27 million $649,949
Nov 12, 2023 $1,939.04
+0.01%
$162.88 million $628,592
Nov 11, 2023 $1,939.27
+0.02%
$162.9 million $641,009
Nov 10, 2023 $1,939.57
-1.05%
$162.92 million $805,679
Nov 9, 2023 $1,960.79
+0.33%
$164.71 million $896,436
Nov 8, 2023 $1,953.71
-0.68%
$164.11 million $1.02 million
Nov 7, 2023 $1,966.56
-1.65%
$165.19 million $976,475