Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUORIUM Historical Data

QGOLD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 PM $4,357.05
+0.30%
$2.86 billion $4.55 million
Aug 10, 2 PM $4,344.79
+0.47%
$2.86 billion $4.28 million
Aug 10, 1 PM $4,321.75
-0.22%
$2.84 billion $3.95 million
Aug 10, 12 PM $4,335.09
+0.01%
$2.85 billion $3.69 million
Aug 10, 11 AM $4,334.93
-0.02%
$2.85 billion $3.4 million
Aug 10, 10 AM $4,338.96
-0.04%
$2.85 billion $2.99 million
Aug 10, 9 AM $4,342.61
-0.10%
$2.85 billion $2.85 million
Aug 10, 8 AM $4,346.3
-0.19%
$2.86 billion $2.57 million
Aug 10, 7 AM $4,355.46
+0.02%
$2.86 billion $2.48 million
Aug 10, 6 AM $4,357.96
+0.29%
$2.86 billion $2.17 million
Aug 10, 5 AM $4,348.77
+0.27%
$2.86 billion $1.87 million
Aug 10, 4 AM $4,337.86
+0.27%
$2.85 billion $1.61 million
Aug 10, 3 AM $4,326.89
+0.14%
$2.84 billion $1.39 million
Aug 10, 2 AM $4,320.64
+0.00%
$2.84 billion $1.1 million
Aug 10, 1 AM $4,320.44
-0.39%
$2.84 billion $955,926
Aug 10, 12 AM $4,331.65
-0.12%
$2.85 billion $765,445
Aug 9, 11 PM $4,336.83
-0.14%
$2.85 billion $421,170
Aug 9, 10 PM $4,341.87
-0.01%
$2.85 billion $218,270
Aug 9, 9 PM $4,342.21
+0.00%
$2.85 billion $1,728
Aug 9, 8 PM $4,342.21
+0.00%
$2.85 billion $1,728
Aug 9, 7 PM $4,342.21
+0.00%
$2.85 billion $1,728
Aug 9, 6 PM $4,342.21
+0.00%
$2.85 billion $1,728
Aug 9, 5 PM $4,342.21
+0.00%
$2.85 billion $1,728
Aug 9, 4 PM $4,342.21
+0.00%
$2.85 billion $1,728
Aug 9, 3 PM $4,342.21
+0.00%
$2.85 billion $1,728
Aug 9, 2 PM $4,342.21
+0.00%
$2.85 billion $1,728
Aug 9, 1 PM $4,342.21
+0.00%
$2.85 billion $1,728
Aug 9, 12 PM $4,342.21
+0.00%
$2.85 billion $1,728
Aug 9, 11 AM $4,342.21
+0.00%
$2.85 billion $1,728
Aug 9, 10 AM $4,342.21
+0.00%
$2.85 billion $1,728
Aug 9, 9 AM $4,342.21
+0.00%
$2.85 billion $1,728
Aug 9, 8 AM $4,342.21
+0.00%
$2.85 billion $1,728
Aug 9, 7 AM $4,342.21
+0.00%
$2.85 billion $1,728
Aug 9, 6 AM $4,342.21
+0.00%
$2.85 billion $1,728
Aug 9, 5 AM $4,342.21
+0.00%
$2.85 billion $1,728
Aug 9, 4 AM $4,342.21
+0.00%
$2.85 billion $1,728
Aug 9, 3 AM $4,342.21
+0.00%
$2.85 billion $1,728
Aug 9, 2 AM $4,342.21
+0.00%
$2.85 billion $1,728
Aug 9, 1 AM $4,342.21
+0.00%
$2.85 billion $1,728
Aug 9, 12 AM $4,342.21
+0.00%
$2.85 billion $1,728
Aug 8, 11 PM $4,342.21
+0.00%
$2.85 billion $1,728
Aug 8, 10 PM $4,342.21
+0.00%
$2.85 billion $1,728
Aug 8, 9 PM $4,342.21
+0.00%
$2.85 billion $1,728
Aug 8, 8 PM $4,342.21
+0.00%
$2.85 billion $3,186
Aug 8, 7 PM $4,342.21
+0.00%
$2.85 billion $104,752
Aug 8, 6 PM $4,342.21
+0.00%
$2.85 billion $272,111
Aug 8, 5 PM $4,342.21
+0.00%
$2.85 billion $415,980
Aug 8, 4 PM $4,342.21
+0.00%
$2.85 billion $732,863
Aug 8, 3 PM $4,342.21
+0.00%
$2.85 billion $1.04 million
Aug 8, 2 PM $4,342.21
+0.00%
$2.85 billion $1.25 million