QUORIUM Historical Data

QGOLD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 5,153.8
+0.00%
$ 3.39 billion $ 575,127
Mar 7, 5 PM $ 5,153.99
+0.00%
$ 3.39 billion $ 849,198
Mar 7, 4 PM $ 5,154.11
+0.00%
$ 3.39 billion $ 1.2 million
Mar 7, 3 PM $ 5,154.16
+0.00%
$ 3.39 billion $ 1.45 million
Mar 7, 2 PM $ 5,154.17
+0.00%
$ 3.39 billion $ 1.59 million
Mar 7, 1 PM $ 5,154.22
+0.00%
$ 3.39 billion $ 1.65 million
Mar 7, 12 PM $ 5,154.09
+0.00%
$ 3.39 billion $ 1.85 million
Mar 7, 11 AM $ 5,154.24
+0.00%
$ 3.39 billion $ 1.96 million
Mar 7, 10 AM $ 5,154.28
+0.00%
$ 3.39 billion $ 2.31 million
Mar 7, 9 AM $ 5,154.17
+0.00%
$ 3.39 billion $ 2.65 million
Mar 7, 8 AM $ 5,154.24
+0.00%
$ 3.39 billion $ 3.05 million
Mar 7, 7 AM $ 5,154.32
+0.00%
$ 3.39 billion $ 3.31 million
Mar 7, 6 AM $ 5,154.27
+0.00%
$ 3.39 billion $ 3.49 million
Mar 7, 5 AM $ 5,154.31
+0.00%
$ 3.39 billion $ 3.82 million
Mar 7, 4 AM $ 5,154.25
+0.00%
$ 3.39 billion $ 4.18 million
Mar 7, 3 AM $ 5,154.21
+0.00%
$ 3.39 billion $ 4.3 million
Mar 7, 2 AM $ 5,154.17
+0.00%
$ 3.39 billion $ 4.42 million
Mar 7, 1 AM $ 5,154.3
+0.00%
$ 3.39 billion $ 4.76 million
Mar 7, 12 AM $ 5,154.35
+0.00%
$ 3.39 billion $ 4.94 million
Mar 6, 11 PM $ 5,154.3
+0.00%
$ 3.39 billion $ 5.26 million
Mar 6, 10 PM $ 5,154.35
+0.00%
$ 3.39 billion $ 5.6 million
Mar 6, 9 PM $ 5,154.35
+0.00%
$ 3.39 billion $ 5.64 million
Mar 6, 8 PM $ 5,154.17
-0.12%
$ 3.39 billion $ 5.64 million
Mar 6, 7 PM $ 5,161.67
-0.04%
$ 3.39 billion $ 5.62 million
Mar 6, 6 PM $ 5,162.45
+0.39%
$ 3.39 billion $ 5.59 million
Mar 6, 5 PM $ 5,140.28
+0.07%
$ 3.38 billion $ 5.72 million
Mar 6, 4 PM $ 5,141.49
-0.08%
$ 3.38 billion $ 5.71 million
Mar 6, 3 PM $ 5,144.19
-0.06%
$ 3.38 billion $ 5.76 million
Mar 6, 2 PM $ 5,121.15
+0.50%
$ 3.37 billion $ 5.85 million
Mar 6, 1 PM $ 5,075.55
-0.17%
$ 3.34 billion $ 5.89 million
Mar 6, 12 PM $ 5,084.35
+0.02%
$ 3.34 billion $ 6.05 million
Mar 6, 11 AM $ 5,075.05
-0.21%
$ 3.34 billion $ 6.32 million
Mar 6, 10 AM $ 5,087.81
+0.04%
$ 3.34 billion $ 6.27 million
Mar 6, 9 AM $ 5,084.95
-0.36%
$ 3.34 billion $ 6.27 million
Mar 6, 8 AM $ 5,109.23
-0.14%
$ 3.36 billion $ 6.23 million
Mar 6, 7 AM $ 5,119.33
+0.12%
$ 3.36 billion $ 6.15 million
Mar 6, 6 AM $ 5,116.47
+0.09%
$ 3.36 billion $ 6.28 million
Mar 6, 5 AM $ 5,116.45
-0.20%
$ 3.36 billion $ 6.13 million
Mar 6, 4 AM $ 5,127.66
-0.12%
$ 3.37 billion $ 6.05 million
Mar 6, 3 AM $ 5,130.6
+0.03%
$ 3.37 billion $ 6.28 million
Mar 6, 2 AM $ 5,125.51
-0.14%
$ 3.37 billion $ 6.37 million
Mar 6, 1 AM $ 5,135.71
+1.17%
$ 3.38 billion $ 6.16 million
Mar 6, 12 AM $ 5,085.63
+0.07%
$ 3.34 billion $ 6.27 million
Mar 5, 11 PM $ 5,087.7
+0.14%
$ 3.34 billion $ 6.13 million
Mar 5, 10 PM $ 5,080.78
+0.04%
$ 3.34 billion $ 6.14 million
Mar 5, 9 PM $ 5,078.51
+0.00%
$ 3.34 billion $ 6.17 million
Mar 5, 8 PM $ 5,078.51
+0.26%
$ 3.34 billion $ 6.17 million
Mar 5, 7 PM $ 5,065.51
-0.22%
$ 3.33 billion $ 6.31 million
Mar 5, 6 PM $ 5,070.35
+0.15%
$ 3.33 billion $ 6.32 million
Mar 5, 5 PM $ 5,061.92
-0.41%
$ 3.33 billion $ 6.29 million