QUORIUM Historical Data

QGOLD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 4,328.86
-0.02%
$ 2.85 billion $ 5.49 million
Jun 17, 5 AM $ 4,329.72
+0.12%
$ 2.85 billion $ 5.51 million
Jun 17, 4 AM $ 4,324.61
-0.16%
$ 2.84 billion $ 5.52 million
Jun 17, 3 AM $ 4,332.71
+0.03%
$ 2.85 billion $ 5.57 million
Jun 17, 2 AM $ 4,329.7
-0.25%
$ 2.85 billion $ 5.28 million
Jun 17, 1 AM $ 4,339.72
+0.08%
$ 2.85 billion $ 5.31 million
Jun 17, 12 AM $ 4,333.51
+0.04%
$ 2.85 billion $ 5.42 million
Jun 16, 11 PM $ 4,331.52
-0.06%
$ 2.85 billion $ 5.33 million
Jun 16, 10 PM $ 4,333.91
+0.07%
$ 2.85 billion $ 5.18 million
Jun 16, 9 PM $ 4,331.12
+0.00%
$ 2.85 billion $ 5.19 million
Jun 16, 8 PM $ 4,330.93
-0.06%
$ 2.85 billion $ 5.16 million
Jun 16, 7 PM $ 4,333.56
-0.10%
$ 2.85 billion $ 5.14 million
Jun 16, 6 PM $ 4,336.83
-0.07%
$ 2.85 billion $ 5.23 million
Jun 16, 5 PM $ 4,336.91
-0.11%
$ 2.85 billion $ 5.28 million
Jun 16, 4 PM $ 4,341.66
+0.15%
$ 2.85 billion $ 5.32 million
Jun 16, 3 PM $ 4,324.99
+0.00%
$ 2.84 billion $ 5.2 million
Jun 16, 2 PM $ 4,324.44
-0.17%
$ 2.84 billion $ 5.42 million
Jun 16, 1 PM $ 4,336.98
-0.39%
$ 2.85 billion $ 5.62 million
Jun 16, 12 PM $ 4,349.23
+0.22%
$ 2.86 billion $ 5.65 million
Jun 16, 11 AM $ 4,339.47
-0.19%
$ 2.85 billion $ 5.72 million
Jun 16, 10 AM $ 4,347.06
-0.02%
$ 2.86 billion $ 5.64 million
Jun 16, 9 AM $ 4,347.84
+0.02%
$ 2.86 billion $ 5.67 million
Jun 16, 8 AM $ 4,342.61
+0.18%
$ 2.85 billion $ 5.72 million
Jun 16, 7 AM $ 4,331.49
+0.28%
$ 2.85 billion $ 5.67 million
Jun 16, 6 AM $ 4,319.3
+0.00%
$ 2.84 billion $ 5.73 million
Jun 16, 5 AM $ 4,319.31
-0.05%
$ 2.84 billion $ 5.7 million
Jun 16, 4 AM $ 4,321.59
-0.20%
$ 2.84 billion $ 5.72 million
Jun 16, 3 AM $ 4,331.38
+0.29%
$ 2.85 billion $ 5.7 million
Jun 16, 2 AM $ 4,316.59
+0.07%
$ 2.84 billion $ 5.87 million
Jun 16, 1 AM $ 4,317.11
-0.01%
$ 2.84 billion $ 5.81 million
Jun 16, 12 AM $ 4,313.32
-0.06%
$ 2.83 billion $ 5.75 million
Jun 15, 11 PM $ 4,316.85
+0.11%
$ 2.84 billion $ 5.89 million
Jun 15, 10 PM $ 4,311.66
+0.06%
$ 2.83 billion $ 5.78 million
Jun 15, 9 PM $ 4,309.19
-0.01%
$ 2.83 billion $ 5.94 million
Jun 15, 8 PM $ 4,310.36
-0.24%
$ 2.83 billion $ 5.95 million
Jun 15, 7 PM $ 4,318.38
-0.16%
$ 2.84 billion $ 5.78 million
Jun 15, 6 PM $ 4,325.81
+0.09%
$ 2.84 billion $ 5.41 million
Jun 15, 5 PM $ 4,322.4
-0.37%
$ 2.84 billion $ 5.09 million
Jun 15, 4 PM $ 4,336.42
-0.44%
$ 2.85 billion $ 4.77 million
Jun 15, 3 PM $ 4,356.25
-0.09%
$ 2.86 billion $ 4.56 million
Jun 15, 2 PM $ 4,360.81
+0.15%
$ 2.87 billion $ 4.2 million
Jun 15, 1 PM $ 4,356.87
+0.31%
$ 2.86 billion $ 3.9 million
Jun 15, 12 PM $ 4,344.94
+0.21%
$ 2.86 billion $ 3.63 million
Jun 15, 11 AM $ 4,333.06
-0.08%
$ 2.85 billion $ 3.31 million
Jun 15, 10 AM $ 4,339.36
+0.07%
$ 2.85 billion $ 2.98 million
Jun 15, 9 AM $ 4,339.53
+0.04%
$ 2.85 billion $ 2.74 million
Jun 15, 8 AM $ 4,337.4
+0.34%
$ 2.85 billion $ 2.55 million
Jun 15, 7 AM $ 4,321.87
+0.33%
$ 2.84 billion $ 2.3 million
Jun 15, 6 AM $ 4,306.71
-0.07%
$ 2.83 billion $ 2 million
Jun 15, 5 AM $ 4,309.77
-0.40%
$ 2.83 billion $ 1.71 million