Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUORIUM Historical Data

QGOLD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2023 $2,001.37
-0.23%
$168.12 million $895,621
Nov 5, 2023 $2,007.23
-0.33%
$168.61 million $797,757
Nov 4, 2023 $2,016.27
+0.83%
$169.37 million $951,862
Nov 3, 2023 $1,999.7
+0.37%
$167.97 million $858,139
Nov 2, 2023 $1,993.71
+0.10%
$167.47 million $810,569
Nov 1, 2023 $1,993.03
-0.14%
$167.41 million $458,706
Oct 31, 2023 $1,995.3
-0.39%
$167.6 million $39,468
Oct 30, 2023 $2,004.23
-0.05%
$168.36 million $41,269
Oct 29, 2023 $2,005.02
-0.10%
$168.42 million $31,920
Oct 28, 2023 $2,007.25
+0.46%
$168.61 million $35,184
Oct 27, 2023 $1,998.22
+1.11%
$167.85 million $28,287
Download