QUORIUM Historical Data

QGOLD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 5,070.35
+0.15%
$ 3.33 billion $ 6.32 million
Mar 5, 5 PM $ 5,061.92
-0.41%
$ 3.33 billion $ 6.29 million
Mar 5, 4 PM $ 5,074.88
-0.51%
$ 3.34 billion $ 6.16 million
Mar 5, 3 PM $ 5,097.09
-0.29%
$ 3.35 billion $ 6.16 million
Mar 5, 2 PM $ 5,107.67
-0.22%
$ 3.36 billion $ 6.35 million
Mar 5, 1 PM $ 5,114.25
-0.81%
$ 3.36 billion $ 6.57 million
Mar 5, 12 PM $ 5,162.76
-0.06%
$ 3.39 billion $ 6.47 million
Mar 5, 11 AM $ 5,163.53
-0.06%
$ 3.39 billion $ 6.28 million
Mar 5, 10 AM $ 5,166.09
+0.25%
$ 3.4 billion $ 6.31 million
Mar 5, 9 AM $ 5,162.07
-0.05%
$ 3.39 billion $ 6.21 million
Mar 5, 8 AM $ 5,164.16
+0.15%
$ 3.39 billion $ 6.07 million
Mar 5, 7 AM $ 5,159.97
-0.21%
$ 3.39 billion $ 5.98 million
Mar 5, 6 AM $ 5,165.02
+0.21%
$ 3.39 billion $ 5.8 million
Mar 5, 5 AM $ 5,151.24
-0.44%
$ 3.39 billion $ 5.96 million
Mar 5, 4 AM $ 5,170.26
-0.23%
$ 3.4 billion $ 5.93 million
Mar 5, 3 AM $ 5,178.65
-0.25%
$ 3.4 billion $ 5.86 million
Mar 5, 2 AM $ 5,191.49
+0.29%
$ 3.41 billion $ 5.79 million
Mar 5, 1 AM $ 5,173.34
-0.05%
$ 3.4 billion $ 5.81 million
Mar 5, 12 AM $ 5,170.02
+0.14%
$ 3.4 billion $ 5.94 million
Mar 4, 11 PM $ 5,164.57
+0.47%
$ 3.39 billion $ 5.98 million
Mar 4, 10 PM $ 5,140.41
+0.13%
$ 3.38 billion $ 5.85 million
Mar 4, 9 PM $ 5,133.65
+0.00%
$ 3.37 billion $ 6.06 million
Mar 4, 8 PM $ 5,133.56
-0.03%
$ 3.37 billion $ 6.06 million
Mar 4, 7 PM $ 5,135.41
+0.09%
$ 3.38 billion $ 5.91 million
Mar 4, 6 PM $ 5,130.47
-0.14%
$ 3.37 billion $ 5.9 million
Mar 4, 5 PM $ 5,142.84
-0.15%
$ 3.38 billion $ 5.68 million
Mar 4, 4 PM $ 5,145.77
-0.11%
$ -- $ 5.64 million
Mar 4, 1 PM $ 5,180.5
+0.12%
$ 3.4 billion $ 5.52 million
Mar 4, 12 PM $ 5,166.2
-0.51%
$ 3.4 billion $ 5.53 million
Mar 4, 11 AM $ 5,191.75
+0.00%
$ 3.41 billion $ 5.51 million
Mar 4, 9 AM $ 5,175.52
+0.22%
$ 3.4 billion $ 5.48 million
Mar 4, 8 AM $ 5,172.08
+0.08%
$ 3.4 billion $ 5.64 million
Mar 4, 7 AM $ 5,170.3
+0.18%
$ 3.4 billion $ 5.88 million
Mar 4, 6 AM $ 5,151.02
-0.11%
$ 3.39 billion $ 5.93 million
Mar 4, 5 AM $ 5,156.63
-0.02%
$ 3.39 billion $ 5.95 million
Mar 4, 4 AM $ 5,159.73
-0.31%
$ 3.39 billion $ 6.09 million
Mar 4, 3 AM $ 5,169.36
+0.24%
$ 3.4 billion $ 6.19 million
Mar 4, 2 AM $ 5,164.86
-0.19%
$ 3.39 billion $ 6.37 million
Mar 4, 1 AM $ 5,172.46
+0.63%
$ 3.4 billion $ 6.47 million
Mar 4, 12 AM $ 5,130.06
+0.17%
$ 3.37 billion $ 6.3 million
Mar 3, 11 PM $ 5,124.18
+0.70%
$ 3.37 billion $ 6.39 million
Mar 3, 10 PM $ 5,088.71
-0.17%
$ 3.34 billion $ 6.56 million
Mar 3, 9 PM $ 5,097.4
+0.00%
$ 3.35 billion $ 6.39 million
Mar 3, 8 PM $ 5,095.38
-0.41%
$ 3.35 billion $ 6.39 million
Mar 3, 7 PM $ 5,115.87
-0.42%
$ 3.36 billion $ 6.47 million
Mar 3, 6 PM $ 5,134.98
+1.05%
$ 3.37 billion $ 6.37 million
Mar 3, 5 PM $ 5,069.25
-0.68%
$ 3.33 billion $ 6.53 million
Mar 3, 4 PM $ 5,101.81
+0.16%
$ 3.35 billion $ 6.75 million
Mar 3, 3 PM $ 5,077.32
+0.31%
$ 3.34 billion $ 6.84 million
Mar 3, 2 PM $ 5,052.72
-1.95%
$ 3.32 billion $ 6.81 million