QUORIUM Historical Data

QGOLD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 4,306.71
-0.07%
$ 2.83 billion $ 2 million
Jun 15, 5 AM $ 4,309.77
-0.40%
$ 2.83 billion $ 1.71 million
Jun 15, 4 AM $ 4,327.58
+0.08%
$ 2.84 billion $ 1.57 million
Jun 15, 3 AM $ 4,324.62
-0.08%
$ 2.84 billion $ 1.43 million
Jun 15, 2 AM $ 4,333.54
+0.43%
$ 2.85 billion $ 1.17 million
Jun 15, 1 AM $ 4,315.16
+0.57%
$ 2.84 billion $ 1.03 million
Jun 15, 12 AM $ 4,294.41
+0.07%
$ 2.82 billion $ 813,490
Jun 14, 11 PM $ 4,293.34
+0.17%
$ 2.82 billion $ 569,338
Jun 14, 10 PM $ 4,289.3
+0.71%
$ 2.82 billion $ 378,012
Jun 14, 9 PM $ 4,258.54
+1.00%
$ 2.8 billion $ 38,082
Jun 14, 8 PM $ 4,213.69
-0.03%
$ 2.77 billion $ 29,722
Jun 14, 7 PM $ 4,215.06
+0.01%
$ 2.77 billion $ 22,025
Jun 14, 6 PM $ 4,215.12
-0.04%
$ 2.77 billion $ 14,213
Jun 14, 5 PM $ 4,218.15
-0.01%
$ 2.77 billion $ 6,766
Jun 14, 4 PM $ 4,218.44
+0.00%
$ 2.77 billion $ 4,928
Jun 14, 3 PM $ 4,218.44
+0.00%
$ 2.77 billion $ 4,928
Jun 14, 2 PM $ 4,218.44
+0.00%
$ 2.77 billion $ 4,928
Jun 14, 1 PM $ 4,218.44
+0.00%
$ 2.77 billion $ 4,928
Jun 14, 12 PM $ 4,218.44
+0.00%
$ 2.77 billion $ 4,928
Jun 14, 11 AM $ 4,218.44
+0.00%
$ 2.77 billion $ 4,928
Jun 14, 10 AM $ 4,218.44
+0.01%
$ 2.77 billion $ 4,928
Jun 14, 9 AM $ 4,218.19
+0.00%
$ 2.77 billion $ 5,025
Jun 14, 8 AM $ 4,218.19
+0.00%
$ 2.77 billion $ 5,025
Jun 14, 7 AM $ 4,218.19
+0.00%
$ 2.77 billion $ 5,025
Jun 14, 6 AM $ 4,218.19
+0.00%
$ 2.77 billion $ 5,025
Jun 14, 5 AM $ 4,218.19
+0.00%
$ 2.77 billion $ 5,025
Jun 14, 4 AM $ 4,218.19
+0.00%
$ 2.77 billion $ 5,025
Jun 14, 3 AM $ 4,218.19
+0.00%
$ 2.77 billion $ 5,025
Jun 14, 2 AM $ 4,218.19
+0.00%
$ 2.77 billion $ 5,025
Jun 14, 1 AM $ 4,218.19
+0.00%
$ 2.77 billion $ 5,025
Jun 14, 12 AM $ 4,218.19
+0.00%
$ 2.77 billion $ 5,025
Jun 13, 11 PM $ 4,218.19
+0.00%
$ 2.77 billion $ 5,025
Jun 13, 10 PM $ 4,218.19
+0.00%
$ 2.77 billion $ 5,025
Jun 13, 9 PM $ 4,218.19
+0.00%
$ 2.77 billion $ 5,025
Jun 13, 8 PM $ 4,218.39
+0.00%
$ 2.77 billion $ 21,518
Jun 13, 7 PM $ 4,218.44
+0.00%
$ 2.77 billion $ 227,010
Jun 13, 6 PM $ 4,218.45
+0.00%
$ 2.77 billion $ 464,279
Jun 13, 5 PM $ 4,218.45
+0.00%
$ 2.77 billion $ 763,697
Jun 13, 4 PM $ 4,218.45
+0.00%
$ 2.77 billion $ 1.03 million
Jun 13, 3 PM $ 4,218.39
+0.00%
$ 2.77 billion $ 1.16 million
Jun 13, 2 PM $ 4,218.33
+0.00%
$ 2.77 billion $ 1.41 million
Jun 13, 1 PM $ 4,218.24
+0.00%
$ 2.77 billion $ 1.77 million
Jun 13, 12 PM $ 4,218.21
+0.00%
$ 2.77 billion $ 2.17 million
Jun 13, 11 AM $ 4,218.18
+0.00%
$ 2.77 billion $ 2.38 million
Jun 13, 10 AM $ 4,218.13
+0.00%
$ 2.77 billion $ 2.54 million
Jun 13, 9 AM $ 4,218.19
+0.00%
$ 2.77 billion $ 2.89 million
Jun 13, 8 AM $ 4,218.18
+0.00%
$ 2.77 billion $ 3.16 million
Jun 13, 7 AM $ 4,218.18
+0.00%
$ 2.77 billion $ 3.57 million
Jun 13, 6 AM $ 4,218.18
+0.00%
$ 2.77 billion $ 3.94 million
Jun 13, 5 AM $ 4,218.16
+0.00%
$ 2.77 billion $ 4.18 million