QUORIUM Historical Data

QGOLD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 4,218.16
+0.00%
$ 2.77 billion $ 4.18 million
Jun 13, 4 AM $ 4,218.16
+0.00%
$ 2.77 billion $ 4.53 million
Jun 13, 3 AM $ 4,218.16
+0.00%
$ 2.77 billion $ 4.83 million
Jun 13, 2 AM $ 4,218.15
+0.00%
$ 2.77 billion $ 5.09 million
Jun 13, 1 AM $ 4,218.15
+0.00%
$ 2.77 billion $ 5.4 million
Jun 13, 12 AM $ 4,218.14
+0.00%
$ 2.77 billion $ 5.65 million
Jun 12, 11 PM $ 4,218.14
+0.00%
$ 2.77 billion $ 5.92 million
Jun 12, 10 PM $ 4,218.13
+0.00%
$ 2.77 billion $ 6.15 million
Jun 12, 9 PM $ 4,218.13
+0.03%
$ 2.77 billion $ 6.36 million
Jun 12, 8 PM $ 4,217
+0.15%
$ 2.77 billion $ 6.35 million
Jun 12, 7 PM $ 4,206.06
-0.22%
$ 2.76 billion $ 6.4 million
Jun 12, 6 PM $ 4,221.86
+0.01%
$ 2.77 billion $ 6.52 million
Jun 12, 5 PM $ 4,223.31
+0.17%
$ 2.78 billion $ 6.62 million
Jun 12, 4 PM $ 4,215.26
+0.08%
$ 2.77 billion $ 6.75 million
Jun 12, 3 PM $ 4,207.64
+0.02%
$ 2.77 billion $ 6.98 million
Jun 12, 2 PM $ 4,206.68
+0.41%
$ 2.76 billion $ 7.1 million
Jun 12, 1 PM $ 4,189.4
-0.11%
$ 2.75 billion $ 7.06 million
Jun 12, 12 PM $ 4,197.14
-0.42%
$ 2.76 billion $ 7.02 million
Jun 12, 11 AM $ 4,209.82
-0.02%
$ 2.77 billion $ 7.14 million
Jun 12, 10 AM $ 4,215.65
-0.11%
$ 2.77 billion $ 7.32 million
Jun 12, 9 AM $ 4,222.92
+0.08%
$ 2.78 billion $ 7.3 million
Jun 12, 8 AM $ 4,218.09
+0.60%
$ 2.77 billion $ 7.3 million
Jun 12, 7 AM $ 4,174.86
-0.22%
$ 2.74 billion $ 7.3 million
Jun 12, 6 AM $ 4,175.56
+0.01%
$ 2.74 billion $ 7.15 million
Jun 12, 5 AM $ 4,175.23
-0.36%
$ 2.74 billion $ 7.29 million
Jun 12, 4 AM $ 4,190.46
-0.24%
$ 2.75 billion $ 7.17 million
Jun 12, 3 AM $ 4,196.84
+0.15%
$ 2.76 billion $ 7.15 million
Jun 12, 2 AM $ 4,188.19
+0.04%
$ 2.75 billion $ 7.24 million
Jun 12, 1 AM $ 4,186.69
-0.35%
$ 2.75 billion $ 7.36 million
Jun 12, 12 AM $ 4,201.23
-0.49%
$ 2.76 billion $ 7.47 million
Jun 11, 11 PM $ 4,216.6
-0.68%
$ 2.77 billion $ 7.49 million
Jun 11, 10 PM $ 4,234.86
+0.56%
$ 2.78 billion $ 7.35 million
Jun 11, 9 PM $ 4,211.01
+0.00%
$ 2.77 billion $ 7.36 million
Jun 11, 8 PM $ 4,211.39
+0.00%
$ 2.77 billion $ 7.36 million
Jun 11, 7 PM $ 4,209.28
+1.10%
$ 2.77 billion $ 7.3 million
Jun 11, 6 PM $ 4,164.56
+0.31%
$ 2.74 billion $ 7.3 million
Jun 11, 5 PM $ 4,152.82
+1.81%
$ 2.73 billion $ 7.25 million
Jun 11, 4 PM $ 4,078.71
-0.27%
$ 2.68 billion $ 7.2 million
Jun 11, 3 PM $ 4,090.97
+0.43%
$ 2.69 billion $ 7.01 million
Jun 11, 2 PM $ 4,077.69
-0.15%
$ 2.68 billion $ 7 million
Jun 11, 1 PM $ 4,086.49
+0.10%
$ 2.69 billion $ 7.12 million
Jun 11, 12 PM $ 4,081.37
+0.00%
$ 2.68 billion $ 7.14 million
Jun 11, 11 AM $ 4,087.11
-0.08%
$ 2.69 billion $ 7.1 million
Jun 11, 10 AM $ 4,090.26
-0.04%
$ 2.69 billion $ 6.71 million
Jun 11, 9 AM $ 4,094.67
+0.21%
$ 2.69 billion $ 6.85 million
Jun 11, 8 AM $ 4,090.18
-0.32%
$ 2.69 billion $ 6.86 million
Jun 11, 7 AM $ 4,103.37
+0.21%
$ 2.7 billion $ 6.74 million
Jun 11, 6 AM $ 4,096.98
+0.07%
$ 2.69 billion $ 6.8 million
Jun 11, 5 AM $ 4,094.23
+0.25%
$ 2.69 billion $ 6.53 million
Jun 11, 4 AM $ 4,084.08
+0.27%
$ 2.68 billion $ 6.63 million