Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUORIUM Historical Data

QGOLD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 7 AM $4,043.1
+0.00%
$2.66 billion $22,668
Aug 2, 6 AM $4,042.89
+0.00%
$2.66 billion $30,658
Aug 2, 5 AM $4,042.78
+0.00%
$2.66 billion $37,948
Aug 2, 4 AM $4,042.7
+0.00%
$2.66 billion $45,746
Aug 2, 3 AM $4,042.64
+0.00%
$2.66 billion $53,616
Aug 2, 2 AM $4,042.6
+0.00%
$2.66 billion $61,411
Aug 2, 1 AM $4,042.56
+0.00%
$2.66 billion $69,218
Aug 2, 12 AM $4,042.53
+0.00%
$2.66 billion $77,351
Aug 1, 11 PM $4,042.51
+0.00%
$2.66 billion $85,978
Aug 1, 10 PM $4,042.49
+0.00%
$2.66 billion $94,112
Aug 1, 9 PM $4,042.48
+0.00%
$2.66 billion $101,862
Aug 1, 8 PM $4,042.57
-0.04%
$2.66 billion $114,324
Aug 1, 7 PM $4,044.18
-0.01%
$2.66 billion $377,938
Aug 1, 6 PM $4,044.47
+0.00%
$2.66 billion $651,051
Aug 1, 5 PM $4,044.6
+0.00%
$2.66 billion $952,049
Aug 1, 4 PM $4,044.66
+0.00%
$2.66 billion $1.24 million
Aug 1, 3 PM $4,044.71
+0.00%
$2.66 billion $1.6 million
Aug 1, 2 PM $4,044.74
+0.00%
$2.66 billion $1.87 million
Aug 1, 1 PM $4,044.75
+0.00%
$2.66 billion $2.13 million
Aug 1, 12 PM $4,044.76
+0.00%
$2.66 billion $2.33 million
Aug 1, 11 AM $4,044.77
+0.00%
$2.66 billion $2.53 million
Aug 1, 10 AM $4,044.78
+0.00%
$2.66 billion $2.78 million
Aug 1, 9 AM $4,044.79
+0.00%
$2.66 billion $3.18 million
Aug 1, 8 AM $4,044.74
+0.00%
$2.66 billion $3.37 million
Aug 1, 7 AM $4,044.76
+0.00%
$2.66 billion $3.49 million
Aug 1, 6 AM $4,044.72
+0.00%
$2.66 billion $3.75 million
Aug 1, 5 AM $4,044.76
+0.00%
$2.66 billion $4.04 million
Aug 1, 4 AM $4,044.75
+0.00%
$2.66 billion $4.24 million
Aug 1, 3 AM $4,044.71
+0.00%
$2.66 billion $4.51 million
Aug 1, 2 AM $4,044.83
+0.00%
$2.66 billion $4.86 million
Aug 1, 1 AM $4,044.76
+0.00%
$2.66 billion $5.21 million
Aug 1, 12 AM $4,044.8
+0.00%
$2.66 billion $5.61 million
Jul 31, 11 PM $4,044.87
+0.00%
$2.66 billion $5.91 million
Jul 31, 10 PM $4,044.93
+0.00%
$2.66 billion $6.18 million
Jul 31, 9 PM $4,044.83
+0.01%
$2.66 billion $6.32 million
Jul 31, 8 PM $4,044.44
-0.15%
$2.66 billion $6.31 million
Jul 31, 7 PM $4,050.7
+0.00%
$2.66 billion $6.32 million
Jul 31, 6 PM $4,050.53
-0.08%
$2.66 billion $6.25 million
Jul 31, 5 PM $4,053.83
+0.27%
$2.66 billion $6.32 million
Jul 31, 4 PM $4,042.86
-0.06%
$2.66 billion $6.23 million
Jul 31, 3 PM $4,045.3
-0.03%
$2.66 billion $6.11 million
Jul 31, 2 PM $4,046.67
+0.39%
$2.66 billion $6.14 million
Jul 31, 1 PM $4,030.97
-0.31%
$2.65 billion $6.06 million
Jul 31, 12 PM $4,043.76
-0.27%
$2.66 billion $5.97 million
Jul 31, 11 AM $4,054.72
+0.00%
$2.66 billion $5.92 million
Jul 31, 10 AM $4,054.79
-0.01%
$2.66 billion $5.96 million
Jul 31, 9 AM $4,055.35
-0.18%
$2.67 billion $5.9 million
Jul 31, 8 AM $4,062.68
-0.20%
$2.67 billion $6.07 million
Jul 31, 7 AM $4,070.81
-0.18%
$2.68 billion $6.13 million
Jul 31, 6 AM $4,078.23
+0.09%
$2.68 billion $6.01 million