QUORIUM Historical Data

QGOLD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 5,215.88
+0.51%
$ 3.43 billion $ 6.47 million
Feb 27, 12 PM $ 5,186.35
-0.01%
$ 3.41 billion $ 6.55 million
Feb 27, 11 AM $ 5,183.39
+0.12%
$ 3.41 billion $ 6.7 million
Feb 27, 10 AM $ 5,176.8
+0.02%
$ 3.4 billion $ 6.81 million
Feb 27, 9 AM $ 5,173.56
-0.09%
$ 3.4 billion $ 6.89 million
Feb 27, 8 AM $ 5,178.94
+0.02%
$ 3.4 billion $ 6.98 million
Feb 27, 7 AM $ 5,179.94
-0.10%
$ 3.4 billion $ 6.93 million
Feb 27, 6 AM $ 5,188.35
-0.18%
$ 3.41 billion $ 6.8 million
Feb 27, 5 AM $ 5,195.05
+0.25%
$ 3.41 billion $ 6.75 million
Feb 27, 4 AM $ 5,183.45
-0.03%
$ 3.41 billion $ 6.59 million
Feb 27, 3 AM $ 5,189.94
+0.11%
$ 3.41 billion $ 6.68 million
Feb 27, 2 AM $ 5,177.45
-0.37%
$ 3.4 billion $ 6.6 million
Feb 27, 1 AM $ 5,191.38
+0.38%
$ 3.41 billion $ 6.57 million
Feb 27, 12 AM $ 5,176.19
-0.15%
$ 3.4 billion $ 6.81 million
Feb 26, 11 PM $ 5,184.24
-0.01%
$ 3.41 billion $ 6.86 million
Feb 26, 10 PM $ 5,184.87
-0.21%
$ 3.41 billion $ 6.97 million
Feb 26, 9 PM $ 5,196.03
+0.00%
$ 3.41 billion $ 7.09 million
Feb 26, 8 PM $ 5,196.29
+0.17%
$ 3.42 billion $ 7.09 million
Feb 26, 7 PM $ 5,189.77
+0.18%
$ 3.41 billion $ 7.11 million
Feb 26, 6 PM $ 5,181.41
+0.26%
$ 3.41 billion $ 7.08 million
Feb 26, 5 PM $ 5,165.64
-0.27%
$ 3.39 billion $ 7.21 million
Feb 26, 4 PM $ 5,177.74
-0.15%
$ 3.4 billion $ 7.32 million
Feb 26, 3 PM $ 5,190.46
+0.41%
$ 3.41 billion $ 7.47 million
Feb 26, 2 PM $ 5,169.35
+0.08%
$ 3.4 billion $ 7.41 million
Feb 26, 1 PM $ 5,170.74
-0.25%
$ 3.4 billion $ 7.28 million
Feb 26, 12 PM $ 5,180.75
+0.29%
$ 3.4 billion $ 7.29 million
Feb 26, 11 AM $ 5,162.56
-0.21%
$ 3.39 billion $ 7.21 million
Feb 26, 10 AM $ 5,172.69
-0.26%
$ 3.4 billion $ 7.14 million
Feb 26, 9 AM $ 5,186.64
+0.15%
$ 3.41 billion $ 7.1 million
Feb 26, 8 AM $ 5,176.94
-0.16%
$ 3.4 billion $ 6.91 million
Feb 26, 7 AM $ 5,186.15
-0.12%
$ 3.41 billion $ 6.88 million
Feb 26, 6 AM $ 5,192.49
-0.09%
$ 3.41 billion $ 6.9 million
Feb 26, 5 AM $ 5,195.92
+0.04%
$ 3.41 billion $ 6.87 million
Feb 26, 4 AM $ 5,192.29
-0.02%
$ 3.41 billion $ 6.72 million
Feb 26, 3 AM $ 5,187.97
+0.07%
$ 3.41 billion $ 6.62 million
Feb 26, 2 AM $ 5,185.08
-0.14%
$ 3.41 billion $ 6.69 million
Feb 26, 1 AM $ 5,193.06
+0.00%
$ 3.41 billion $ 6.61 million
Feb 26, 12 AM $ 5,189.25
+0.58%
$ 3.41 billion $ 6.33 million
Feb 25, 11 PM $ 5,168.91
+0.11%
$ 3.4 billion $ 6.32 million
Feb 25, 10 PM $ 5,162.94
+0.23%
$ 3.39 billion $ 6.45 million
Feb 25, 9 PM $ 5,151.21
+0.00%
$ 3.39 billion $ 6.27 million
Feb 25, 8 PM $ 5,174.65
-0.55%
$ 3.4 billion $ 6.27 million
Feb 25, 7 PM $ 5,204.74
+0.05%
$ 3.42 billion $ 6.15 million
Feb 25, 6 PM $ 5,202.06
-0.09%
$ 3.42 billion $ 6.04 million
Feb 25, 5 PM $ 5,207.3
-0.06%
$ 3.42 billion $ 5.92 million
Feb 25, 4 PM $ 5,211.52
+0.34%
$ 3.43 billion $ 5.78 million
Feb 25, 3 PM $ 5,194.06
+0.05%
$ 3.41 billion $ 5.71 million
Feb 25, 2 PM $ 5,188.91
+0.09%
$ 3.41 billion $ 5.58 million
Feb 25, 1 PM $ 5,187.02
+0.09%
$ 3.41 billion $ 5.57 million
Feb 25, 12 PM $ 5,180.54
-0.01%
$ 3.4 billion $ 5.64 million