QUORIUM Historical Data

QGOLD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 5,187.02
+0.09%
$ 3.41 billion $ 5.57 million
Feb 25, 12 PM $ 5,180.54
-0.01%
$ 3.4 billion $ 5.64 million
Feb 25, 11 AM $ 5,175.67
+0.01%
$ 3.4 billion $ 5.65 million
Feb 25, 10 AM $ 5,174.08
-0.36%
$ 3.4 billion $ 5.53 million
Feb 25, 9 AM $ 5,188.38
+0.09%
$ 3.41 billion $ 5.37 million
Feb 25, 8 AM $ 5,188.39
-0.01%
$ 3.41 billion $ 5.29 million
Feb 25, 7 AM $ 5,183.06
-0.19%
$ 3.41 billion $ 5.42 million
Feb 25, 6 AM $ 5,191.82
-0.30%
$ 3.41 billion $ 5.31 million
Feb 25, 5 AM $ 5,207.23
+0.47%
$ 3.42 billion $ 5.35 million
Feb 25, 4 AM $ 5,181.29
-0.02%
$ 3.41 billion $ 5.49 million
Feb 25, 3 AM $ 5,179.86
-0.06%
$ 3.4 billion $ 5.53 million
Feb 25, 2 AM $ 5,179.32
+0.04%
$ 3.4 billion $ 5.65 million
Feb 25, 1 AM $ 5,183.38
+0.59%
$ 3.41 billion $ 5.71 million
Feb 25, 12 AM $ 5,146.98
-0.04%
$ 3.38 billion $ 5.86 million
Feb 24, 11 PM $ 5,150.21
+0.13%
$ 3.38 billion $ 5.87 million
Feb 24, 10 PM $ 5,143.71
-0.37%
$ 3.38 billion $ 5.57 million
Feb 24, 9 PM $ 5,163
+0.00%
$ 3.39 billion $ 5.71 million
Feb 24, 8 PM $ 5,161.1
+0.12%
$ 3.39 billion $ 5.72 million
Feb 24, 7 PM $ 5,153.6
-0.12%
$ 3.39 billion $ 5.8 million
Feb 24, 6 PM $ 5,160.17
-0.09%
$ 3.39 billion $ 5.79 million
Feb 24, 5 PM $ 5,159.09
+0.31%
$ 3.39 billion $ 5.84 million
Feb 24, 4 PM $ 5,139.88
-0.20%
$ 3.38 billion $ 5.82 million
Feb 24, 3 PM $ 5,146.08
+0.37%
$ 3.38 billion $ 5.77 million
Feb 24, 2 PM $ 5,129.78
-0.03%
$ 3.37 billion $ 5.92 million
Feb 24, 1 PM $ 5,131.35
-0.45%
$ 3.37 billion $ 5.81 million
Feb 24, 12 PM $ 5,150.21
-0.43%
$ 3.38 billion $ 5.79 million
Feb 24, 11 AM $ 5,175.44
+0.03%
$ 3.4 billion $ 5.78 million
Feb 24, 10 AM $ 5,172.06
-0.02%
$ 3.4 billion $ 5.99 million
Feb 24, 9 AM $ 5,170.21
-0.02%
$ 3.4 billion $ 6.02 million
Feb 24, 8 AM $ 5,171.38
-0.14%
$ 3.4 billion $ 5.97 million
Feb 24, 7 AM $ 5,180.34
+0.17%
$ 3.4 billion $ 5.81 million
Feb 24, 6 AM $ 5,169.61
-0.22%
$ 3.4 billion $ 5.93 million
Feb 24, 5 AM $ 5,175.75
+0.15%
$ 3.4 billion $ 5.88 million
Feb 24, 4 AM $ 5,168.27
+0.03%
$ 3.4 billion $ 5.89 million
Feb 24, 3 AM $ 5,175.86
-0.27%
$ 3.4 billion $ 5.85 million
Feb 24, 2 AM $ 5,185.21
+0.13%
$ 3.41 billion $ 5.59 million
Feb 24, 1 AM $ 5,167.85
-0.87%
$ 3.4 billion $ 5.55 million
Feb 24, 12 AM $ 5,225.03
+0.01%
$ 3.43 billion $ 5.47 million
Feb 23, 11 PM $ 5,237.86
+0.21%
$ 3.44 billion $ 5.18 million
Feb 23, 10 PM $ 5,226.83
-0.18%
$ 3.44 billion $ 5.22 million
Feb 23, 9 PM $ 5,236.39
+0.00%
$ 3.44 billion $ 5.2 million
Feb 23, 8 PM $ 5,228.61
+0.23%
$ 3.44 billion $ 5.18 million
Feb 23, 7 PM $ 5,215.81
+0.16%
$ 3.43 billion $ 4.97 million
Feb 23, 6 PM $ 5,210.45
+0.05%
$ 3.42 billion $ 4.75 million
Feb 23, 5 PM $ 5,204.86
-0.11%
$ 3.42 billion $ 4.48 million
Feb 23, 4 PM $ 5,212.88
+0.35%
$ 3.43 billion $ 4.24 million
Feb 23, 3 PM $ 5,197.79
+0.13%
$ 3.42 billion $ 3.99 million
Feb 23, 2 PM $ 5,192.19
+0.92%
$ 3.41 billion $ 3.63 million
Feb 23, 1 PM $ 5,149.28
-0.23%
$ 3.38 billion $ 3.47 million
Feb 23, 12 PM $ 5,162.7
+0.25%
$ 3.39 billion $ 3.15 million