QUORIUM Historical Data

QGOLD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 5,162.7
+0.25%
$ 3.39 billion $ 3.15 million
Feb 23, 11 AM $ 5,153.49
-0.14%
$ 3.39 billion $ 2.9 million
Feb 23, 10 AM $ 5,153.79
+0.08%
$ 3.39 billion $ 2.64 million
Feb 23, 9 AM $ 5,146.98
+0.12%
$ 3.38 billion $ 2.37 million
Feb 23, 8 AM $ 5,134.6
-0.03%
$ 3.37 billion $ 2.27 million
Feb 23, 7 AM $ 5,137.14
-0.13%
$ 3.38 billion $ 2.12 million
Feb 23, 6 AM $ 5,146.18
-0.22%
$ 3.38 billion $ 1.92 million
Feb 23, 5 AM $ 5,158.15
-0.03%
$ 3.39 billion $ 1.66 million
Feb 23, 4 AM $ 5,160.27
-0.13%
$ 3.39 billion $ 1.42 million
Feb 23, 3 AM $ 5,166.68
-0.14%
$ 3.4 billion $ 1.14 million
Feb 23, 2 AM $ 5,171.5
+0.27%
$ 3.4 billion $ 1.01 million
Feb 23, 1 AM $ 5,157.75
+0.34%
$ 3.39 billion $ 760,139
Feb 23, 12 AM $ 5,143.23
-0.24%
$ 3.38 billion $ 542,841
Feb 22, 11 PM $ 5,163.61
+1.07%
$ 3.39 billion $ 481,669
Feb 22, 10 PM $ 5,110.35
-0.21%
$ 3.36 billion $ 333,665
Feb 22, 9 PM $ 5,116.82
-0.01%
$ 3.36 billion $ 52,760
Feb 22, 8 PM $ 5,117.91
+0.05%
$ 3.36 billion $ 52,686
Feb 22, 7 PM $ 5,114.12
-0.02%
$ 3.36 billion $ 52,559
Feb 22, 6 PM $ 5,115.01
-0.03%
$ 3.36 billion $ 52,523
Feb 22, 5 PM $ 5,115.18
+0.04%
$ 3.36 billion $ 52,482
Feb 22, 4 PM $ 5,112.15
-0.13%
$ 3.36 billion $ 53,167
Feb 22, 3 PM $ 5,114.78
-0.08%
$ 3.36 billion $ 53,097
Feb 22, 2 PM $ 5,116.24
+0.24%
$ 3.36 billion $ 52,940
Feb 22, 1 PM $ 5,103.6
+0.10%
$ 3.35 billion $ 54,302
Feb 22, 12 PM $ 5,099.52
+0.00%
$ 3.35 billion $ 54,729
Feb 22, 11 AM $ 5,100.4
+0.05%
$ 3.35 billion $ 54,671
Feb 22, 10 AM $ 5,100.58
+0.20%
$ 3.35 billion $ 54,705
Feb 22, 9 AM $ 5,091.31
-0.15%
$ 3.35 billion $ 54,744
Feb 22, 8 AM $ 5,100.74
-0.01%
$ 3.35 billion $ 54,810
Feb 22, 7 AM $ 5,101.47
-0.02%
$ 3.35 billion $ 54,663
Feb 22, 6 AM $ 5,103.31
+0.06%
$ 3.35 billion $ 54,383
Feb 22, 5 AM $ 5,100.45
+0.07%
$ 3.35 billion $ 54,209
Feb 22, 4 AM $ 5,097.6
+0.09%
$ 3.35 billion $ 53,935
Feb 22, 3 AM $ 5,092.38
-0.20%
$ 3.35 billion $ 53,951
Feb 22, 2 AM $ 5,103.77
+0.05%
$ 3.35 billion $ 53,860
Feb 22, 1 AM $ 5,101.07
-0.12%
$ 3.35 billion $ 54,037
Feb 22, 12 AM $ 5,106.4
+0.01%
$ 3.36 billion $ 53,935
Feb 21, 11 PM $ 5,105.95
-0.07%
$ 3.36 billion $ 53,857
Feb 21, 10 PM $ 5,109.56
-0.03%
$ 3.36 billion $ 53,729
Feb 21, 9 PM $ 5,111.97
-0.02%
$ 3.36 billion $ 54,279
Feb 21, 8 PM $ 5,112.82
+0.25%
$ 3.36 billion $ 58,546
Feb 21, 7 PM $ 5,099.71
+0.02%
$ 3.35 billion $ 216,885
Feb 21, 6 PM $ 5,098.52
+0.01%
$ 3.35 billion $ 536,555
Feb 21, 5 PM $ 5,097.87
+0.01%
$ 3.35 billion $ 712,330
Feb 21, 4 PM $ 5,097.5
+0.02%
$ 3.35 billion $ 798,665
Feb 21, 3 PM $ 5,096.8
+0.00%
$ 3.35 billion $ 1.09 million
Feb 21, 2 PM $ 5,096.94
+0.01%
$ 3.35 billion $ 1.37 million
Feb 21, 1 PM $ 5,096.6
+0.00%
$ 3.35 billion $ 1.64 million
Feb 21, 12 PM $ 5,096.49
+0.00%
$ 3.35 billion $ 1.82 million
Feb 21, 11 AM $ 5,096.42
+0.00%
$ 3.35 billion $ 2.11 million