QUORIUM Historical Data

QGOLD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 5,096.49
+0.00%
$ 3.35 billion $ 1.82 million
Feb 21, 11 AM $ 5,096.42
+0.00%
$ 3.35 billion $ 2.11 million
Feb 21, 10 AM $ 5,096.42
+0.00%
$ 3.35 billion $ 2.33 million
Feb 21, 9 AM $ 5,096.43
+0.00%
$ 3.35 billion $ 2.6 million
Feb 21, 8 AM $ 5,096.43
+0.00%
$ 3.35 billion $ 2.75 million
Feb 21, 7 AM $ 5,096.36
+0.00%
$ 3.35 billion $ 3.01 million
Feb 21, 6 AM $ 5,096.33
+0.00%
$ 3.35 billion $ 3.34 million
Feb 21, 5 AM $ 5,096.3
+0.00%
$ 3.35 billion $ 3.64 million
Feb 21, 4 AM $ 5,096.34
+0.00%
$ 3.35 billion $ 3.91 million
Feb 21, 3 AM $ 5,096.33
+0.00%
$ 3.35 billion $ 4.15 million
Feb 21, 2 AM $ 5,096.36
+0.00%
$ 3.35 billion $ 4.41 million
Feb 21, 1 AM $ 5,096.39
+0.00%
$ 3.35 billion $ 4.68 million
Feb 21, 12 AM $ 5,096.39
+0.00%
$ 3.35 billion $ 4.78 million
Feb 20, 11 PM $ 5,096.35
+0.00%
$ 3.35 billion $ 5.09 million
Feb 20, 10 PM $ 5,096.3
+0.00%
$ 3.35 billion $ 5.3 million
Feb 20, 9 PM $ 5,096.35
+0.00%
$ 3.35 billion $ 5.62 million
Feb 20, 8 PM $ 5,088.56
+0.21%
$ 3.34 billion $ 5.63 million
Feb 20, 7 PM $ 5,075.83
+0.07%
$ 3.34 billion $ 5.73 million
Feb 20, 6 PM $ 5,069.41
-0.12%
$ 3.33 billion $ 5.53 million
Feb 20, 5 PM $ 5,075.29
+0.19%
$ 3.34 billion $ 5.68 million
Feb 20, 4 PM $ 5,061.19
+0.38%
$ 3.33 billion $ 5.8 million
Feb 20, 3 PM $ 5,042.28
-0.21%
$ 3.31 billion $ 5.78 million
Feb 20, 2 PM $ 5,054.04
+0.19%
$ 3.32 billion $ 5.86 million
Feb 20, 1 PM $ 5,043.71
+0.37%
$ 3.31 billion $ 5.74 million
Feb 20, 12 PM $ 5,022.53
+0.10%
$ 3.3 billion $ 5.84 million
Feb 20, 11 AM $ 5,019.37
-0.29%
$ 3.3 billion $ 5.88 million
Feb 20, 10 AM $ 5,036.21
+0.17%
$ 3.31 billion $ 5.89 million
Feb 20, 9 AM $ 5,030.75
+0.02%
$ 3.31 billion $ 5.93 million
Feb 20, 8 AM $ 5,029.89
+0.38%
$ 3.31 billion $ 5.99 million
Feb 20, 7 AM $ 5,011.88
-0.18%
$ 3.29 billion $ 5.97 million
Feb 20, 6 AM $ 5,023.16
+0.20%
$ 3.3 billion $ 5.91 million
Feb 20, 5 AM $ 5,007.55
+0.13%
$ 3.29 billion $ 5.74 million
Feb 20, 4 AM $ 4,996.83
+0.14%
$ 3.28 billion $ 5.69 million
Feb 20, 3 AM $ 4,990.03
-0.10%
$ 3.28 billion $ 5.76 million
Feb 20, 2 AM $ 4,994.96
-0.10%
$ 3.28 billion $ 5.68 million
Feb 20, 1 AM $ 4,999.92
-0.18%
$ 3.29 billion $ 5.5 million
Feb 20, 12 AM $ 5,002.81
+0.29%
$ 3.29 billion $ 5.56 million
Feb 19, 11 PM $ 4,989.98
-0.13%
$ 3.28 billion $ 5.46 million
Feb 19, 10 PM $ 4,996.4
-0.11%
$ 3.28 billion $ 5.46 million
Feb 19, 9 PM $ 5,002.08
+0.03%
$ 3.29 billion $ 5.46 million
Feb 19, 8 PM $ 5,000.59
+0.19%
$ 3.29 billion $ 5.45 million
Feb 19, 7 PM $ 4,987.47
+0.13%
$ 3.28 billion $ 5.51 million
Feb 19, 6 PM $ 4,980.85
-0.05%
$ 3.27 billion $ 5.67 million
Feb 19, 5 PM $ 4,987.82
-0.19%
$ 3.28 billion $ 5.67 million
Feb 19, 4 PM $ 4,999.89
-0.27%
$ 3.29 billion $ 5.68 million
Feb 19, 3 PM $ 5,008.52
+0.16%
$ 3.29 billion $ 5.64 million
Feb 19, 2 PM $ 4,996.47
+0.03%
$ 3.28 billion $ 5.55 million
Feb 19, 1 PM $ 4,996.58
+0.30%
$ 3.28 billion $ 5.76 million
Feb 19, 12 PM $ 4,982.22
-0.07%
$ 3.27 billion $ 5.8 million
Feb 19, 11 AM $ 4,984.03
-0.17%
$ 3.28 billion $ 5.67 million