Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUORIUM Historical Data

QGOLD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 AM $4,105.18
+0.07%
$2.7 billion $1.13 million
Jul 27, 12 AM $4,102.45
+0.22%
$2.7 billion $894,585
Jul 26, 11 PM $4,090.7
+0.13%
$2.69 billion $551,668
Jul 26, 10 PM $4,085.22
+0.06%
$2.68 billion $294,136
Jul 26, 9 PM $4,066.7
+0.19%
$2.67 billion $189,130
Jul 26, 8 PM $4,057.68
+0.05%
$2.67 billion $188,808
Jul 26, 7 PM $4,054.74
-0.02%
$2.66 billion $188,741
Jul 26, 6 PM $4,054.74
+0.00%
$2.66 billion $188,766
Jul 26, 5 PM $4,055.27
+0.02%
$2.67 billion $189,169
Jul 26, 4 PM $4,056.16
-0.04%
$2.67 billion $189,506
Jul 26, 3 PM $4,054.78
-0.01%
$2.66 billion $189,538
Jul 26, 2 PM $4,055.13
+0.06%
$2.67 billion $189,253
Jul 26, 1 PM $4,054.81
+0.02%
$2.66 billion $188,985
Jul 26, 12 PM $4,054.55
+0.00%
$2.66 billion $189,484
Jul 26, 11 AM $4,054.53
+0.01%
$2.66 billion $189,703
Jul 26, 10 AM $4,054.42
-0.02%
$2.66 billion $189,041
Jul 26, 9 AM $4,055.5
+0.01%
$2.67 billion $188,772
Jul 26, 8 AM $4,055.3
+0.01%
$2.67 billion $189,105
Jul 26, 7 AM $4,055.07
-0.02%
$2.67 billion $188,768
Jul 26, 6 AM $4,054.42
-0.06%
$2.66 billion $188,612
Jul 26, 5 AM $4,056.18
-0.01%
$2.67 billion $188,631
Jul 26, 4 AM $4,055.87
+0.02%
$2.67 billion $188,799
Jul 26, 3 AM $4,055.26
+0.00%
$2.67 billion $189,429
Jul 26, 2 AM $4,055.29
-0.02%
$2.67 billion $189,598
Jul 26, 1 AM $4,055.3
-0.01%
$2.67 billion $189,870
Jul 26, 12 AM $4,055.61
+0.00%
$2.67 billion $189,595
Jul 25, 11 PM $4,055.63
-0.02%
$2.67 billion $190,258
Jul 25, 10 PM $4,055.55
+0.00%
$2.67 billion $189,800
Jul 25, 9 PM $4,054.86
+0.00%
$2.66 billion $190,598
Jul 25, 8 PM $4,054.39
+0.01%
$2.66 billion $195,003
Jul 25, 7 PM $4,053.51
+0.00%
$2.66 billion $468,120
Jul 25, 6 PM $4,053.58
+0.01%
$2.66 billion $755,657
Jul 25, 5 PM $4,053.31
+0.00%
$2.66 billion $1.06 million
Jul 25, 4 PM $4,053.15
+0.00%
$2.66 billion $1.23 million
Jul 25, 3 PM $4,053.08
+0.00%
$2.66 billion $1.45 million
Jul 25, 2 PM $4,052.95
+0.00%
$2.66 billion $1.75 million
Jul 25, 1 PM $4,052.99
+0.01%
$2.66 billion $1.89 million
Jul 25, 12 PM $4,052.63
+0.00%
$2.66 billion $2.14 million
Jul 25, 11 AM $4,052.75
+0.00%
$2.66 billion $2.36 million
Jul 25, 10 AM $4,052.76
+0.00%
$2.66 billion $2.75 million
Jul 25, 9 AM $4,052.79
+0.00%
$2.66 billion $3 million
Jul 25, 8 AM $4,052.76
+0.00%
$2.66 billion $3.39 million
Jul 25, 7 AM $4,052.82
+0.00%
$2.66 billion $3.8 million
Jul 25, 6 AM $4,052.81
+0.00%
$2.66 billion $3.98 million
Jul 25, 5 AM $4,052.79
+0.00%
$2.66 billion $4.24 million
Jul 25, 4 AM $4,052.8
+0.00%
$2.66 billion $4.54 million
Jul 25, 3 AM $4,052.78
+0.00%
$2.66 billion $4.71 million
Jul 25, 2 AM $4,052.76
+0.00%
$2.66 billion $5.03 million
Jul 25, 1 AM $4,052.82
+0.00%
$2.66 billion $5.27 million
Jul 25, 12 AM $4,052.84
+0.00%
$2.66 billion $5.47 million