QUORIUM Historical Data

QGOLD Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 4,536.87
+0.30%
$ 2.98 billion $ 435,377
May 31, 10 PM $ 4,525.06
+0.17%
$ 2.97 billion $ 253,295
May 31, 9 PM $ 4,518.08
-0.02%
$ 2.97 billion $ 187,379
May 31, 8 PM $ 4,518.45
+0.00%
$ 2.97 billion $ 188,890
May 31, 7 PM $ 4,518.78
-0.07%
$ 2.97 billion $ 188,644
May 31, 6 PM $ 4,521.59
-0.01%
$ 2.97 billion $ 188,596
May 31, 5 PM $ 4,521.73
-0.01%
$ 2.97 billion $ 189,449
May 31, 4 PM $ 4,522.82
+0.03%
$ 2.97 billion $ 189,272
May 31, 3 PM $ 4,520.79
-0.06%
$ 2.97 billion $ 187,572
May 31, 2 PM $ 4,522.87
+0.07%
$ 2.97 billion $ 179,265
May 31, 1 PM $ 4,523.38
-0.03%
$ 2.97 billion $ 171,270
May 31, 12 PM $ 4,523.53
+0.04%
$ 2.97 billion $ 163,714
May 31, 11 AM $ 4,521.49
-0.03%
$ 2.97 billion $ 156,196
May 31, 10 AM $ 4,522.96
+0.00%
$ 2.97 billion $ 148,402
May 31, 9 AM $ 4,521.07
-0.02%
$ 2.97 billion $ 140,297
May 31, 8 AM $ 4,521.6
-0.01%
$ 2.97 billion $ 135,825
May 31, 7 AM $ 4,522.54
-0.02%
$ 2.97 billion $ 135,416
May 31, 6 AM $ 4,522.31
-0.04%
$ 2.97 billion $ 135,459
May 31, 5 AM $ 4,523.14
+0.34%
$ 2.97 billion $ 134,408
May 31, 4 AM $ 4,507.96
-0.01%
$ 2.96 billion $ 136,027
May 31, 3 AM $ 4,508.75
-0.01%
$ 2.96 billion $ 135,733
May 31, 2 AM $ 4,510.07
-0.02%
$ 2.96 billion $ 135,511
May 31, 1 AM $ 4,513.16
+0.07%
$ 2.97 billion $ 134,851
May 31, 12 AM $ 4,509.6
-0.01%
$ 2.96 billion $ 134,443
May 30, 11 PM $ 4,509.17
-0.01%
$ 2.96 billion $ 134,708
May 30, 10 PM $ 4,508.78
-0.04%
$ 2.96 billion $ 133,246
May 30, 9 PM $ 4,510.61
-0.02%
$ 2.96 billion $ 132,106
May 30, 8 PM $ 4,514.57
-0.35%
$ 2.97 billion $ 138,720
May 30, 7 PM $ 4,531.16
-0.06%
$ 2.98 billion $ 391,207
May 30, 6 PM $ 4,534.04
-0.02%
$ 2.98 billion $ 556,622
May 30, 5 PM $ 4,535.51
-0.02%
$ 2.98 billion $ 658,757
May 30, 4 PM $ 4,536.96
-0.02%
$ 2.98 billion $ 854,960
May 30, 3 PM $ 4,538.11
-0.01%
$ 2.98 billion $ 1.17 million
May 30, 2 PM $ 4,538.6
+0.00%
$ 2.98 billion $ 1.5 million
May 30, 1 PM $ 4,538.78
+0.00%
$ 2.98 billion $ 1.72 million
May 30, 12 PM $ 4,538.94
+0.00%
$ 2.98 billion $ 1.97 million
May 30, 11 AM $ 4,539.1
+0.00%
$ 2.98 billion $ 2.3 million
May 30, 10 AM $ 4,539.14
+0.00%
$ 2.98 billion $ 2.47 million
May 30, 9 AM $ 4,539.18
+0.00%
$ 2.98 billion $ 2.65 million
May 30, 8 AM $ 4,539.2
+0.00%
$ 2.98 billion $ 2.83 million
May 30, 7 AM $ 4,539.21
+0.00%
$ 2.98 billion $ 3.03 million
May 30, 6 AM $ 4,539.42
+0.00%
$ 2.98 billion $ 3.11 million
May 30, 5 AM $ 4,539.46
+0.00%
$ 2.98 billion $ 3.41 million
May 30, 4 AM $ 4,539.49
+0.00%
$ 2.98 billion $ 3.54 million
May 30, 3 AM $ 4,539.72
+0.00%
$ 2.98 billion $ 3.76 million
May 30, 2 AM $ 4,539.8
+0.00%
$ 2.98 billion $ 4.09 million
May 30, 1 AM $ 4,539.8
+0.00%
$ 2.98 billion $ 4.28 million
May 30, 12 AM $ 4,539.89
+0.00%
$ 2.98 billion $ 4.39 million
May 29, 11 PM $ 4,540.05
+0.00%
$ 2.98 billion $ 4.68 million
May 29, 10 PM $ 4,540.13
+0.00%
$ 2.98 billion $ 4.97 million