Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUORIUM Historical Data

QGOLD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 11 PM $4,052.86
+0.00%
$2.66 billion $5.7 million
Jul 24, 10 PM $4,052.83
+0.00%
$2.66 billion $5.87 million
Jul 24, 9 PM $4,052.81
+0.01%
$2.66 billion $6.09 million
Jul 24, 8 PM $4,052.52
-0.03%
$2.66 billion $6.09 million
Jul 24, 7 PM $4,053.61
-0.03%
$2.66 billion $5.98 million
Jul 24, 6 PM $4,054.86
-0.24%
$2.66 billion $5.97 million
Jul 24, 5 PM $4,064.73
-0.04%
$2.67 billion $5.75 million
Jul 24, 4 PM $4,066.17
-0.26%
$2.67 billion $5.79 million
Jul 24, 3 PM $4,076.6
+0.31%
$2.68 billion $5.83 million
Jul 24, 2 PM $4,063.97
+0.09%
$2.67 billion $5.76 million
Jul 24, 1 PM $4,060.16
+0.19%
$2.67 billion $5.82 million
Jul 24, 12 PM $4,052.57
+0.01%
$2.66 billion $5.72 million
Jul 24, 11 AM $4,052.31
-0.15%
$2.66 billion $5.85 million
Jul 24, 10 AM $4,058.51
-0.01%
$2.67 billion $5.81 million
Jul 24, 9 AM $4,058.95
+0.04%
$2.67 billion $5.71 million
Jul 24, 8 AM $4,057.11
+0.22%
$2.67 billion $5.47 million
Jul 24, 7 AM $4,048.32
+0.28%
$2.66 billion $5.14 million
Jul 24, 6 AM $4,036.91
+0.33%
$2.65 billion $5.16 million
Jul 24, 5 AM $4,023.72
-0.08%
$2.64 billion $5.25 million
Jul 24, 4 AM $4,026.99
-0.05%
$2.65 billion $5.07 million
Jul 24, 3 AM $4,029.15
+0.07%
$2.65 billion $5.16 million
Jul 24, 2 AM $4,026.51
-0.46%
$2.65 billion $5.04 million
Jul 24, 1 AM $4,045.01
-0.11%
$2.66 billion $5.06 million
Jul 24, 12 AM $4,049.62
+0.04%
$2.66 billion $5.05 million
Jul 23, 11 PM $4,047.86
-0.06%
$2.66 billion $5.1 million
Jul 23, 10 PM $4,050.14
+0.02%
$2.66 billion $5.09 million
Jul 23, 9 PM $4,049.25
+0.00%
$2.66 billion $5 million
Jul 23, 8 PM $4,049.1
-0.03%
$2.66 billion $5 million
Jul 23, 7 PM $4,050.2
+0.09%
$2.66 billion $5.09 million
Jul 23, 6 PM $4,046.48
+0.09%
$2.66 billion $5.03 million
Jul 23, 5 PM $4,042.83
-0.20%
$2.66 billion $5.3 million
Jul 23, 4 PM $4,050.66
+0.04%
$2.66 billion $5.41 million
Jul 23, 3 PM $4,048.91
-0.21%
$2.66 billion $5.49 million
Jul 23, 2 PM $4,057.44
+0.13%
$2.67 billion $5.37 million
Jul 23, 1 PM $4,052.57
-0.29%
$2.66 billion $5.49 million
Jul 23, 12 PM $4,064.75
-0.47%
$2.67 billion $5.49 million
Jul 23, 11 AM $4,084.09
-0.26%
$2.68 billion $5.51 million
Jul 23, 10 AM $4,094.81
+0.08%
$2.69 billion $5.45 million
Jul 23, 9 AM $4,091.74
-0.05%
$2.69 billion $5.43 million
Jul 23, 8 AM $4,093.76
-0.04%
$2.69 billion $5.43 million
Jul 23, 7 AM $4,095.63
-0.58%
$2.69 billion $5.58 million
Jul 23, 6 AM $4,119.7
-0.05%
$2.71 billion $5.65 million
Jul 23, 5 AM $4,121.58
+0.03%
$2.71 billion $5.38 million
Jul 23, 4 AM $4,120.46
-0.10%
$2.71 billion $5.43 million
Jul 23, 3 AM $4,124.79
-0.04%
$2.71 billion $5.43 million
Jul 23, 2 AM $4,126.25
+0.27%
$2.71 billion $5.62 million
Jul 23, 1 AM $4,115.04
-0.32%
$2.7 billion $5.75 million
Jul 23, 12 AM $4,128.26
-0.11%
$2.71 billion $5.78 million
Jul 22, 11 PM $4,132.72
+0.21%
$2.72 billion $5.85 million
Jul 22, 10 PM $4,123.96
-0.14%
$2.71 billion $6 million