QUORIUM Historical Data

QGOLD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 4,982.22
-0.07%
$ 3.27 billion $ 5.8 million
Feb 19, 11 AM $ 4,984.03
-0.17%
$ 3.28 billion $ 5.67 million
Feb 19, 10 AM $ 4,989.74
-0.21%
$ 3.28 billion $ 5.69 million
Feb 19, 9 AM $ 5,000.14
-0.32%
$ 3.29 billion $ 5.77 million
Feb 19, 8 AM $ 5,015.98
+0.15%
$ 3.3 billion $ 5.78 million
Feb 19, 7 AM $ 5,011.37
-0.13%
$ 3.29 billion $ 5.85 million
Feb 19, 6 AM $ 5,017.91
+0.38%
$ 3.3 billion $ 5.89 million
Feb 19, 5 AM $ 4,996.55
+0.25%
$ 3.28 billion $ 5.89 million
Feb 19, 4 AM $ 4,984.24
+0.07%
$ 3.28 billion $ 5.95 million
Feb 19, 3 AM $ 4,981.48
+0.29%
$ 3.27 billion $ 5.75 million
Feb 19, 2 AM $ 4,971.68
-0.07%
$ 3.27 billion $ 5.76 million
Feb 19, 1 AM $ 4,974.67
+0.26%
$ 3.27 billion $ 5.85 million
Feb 19, 12 AM $ 4,961.82
-0.16%
$ 3.26 billion $ 5.99 million
Feb 18, 11 PM $ 4,974.42
-0.05%
$ 3.27 billion $ 6.18 million
Feb 18, 10 PM $ 4,977.06
-0.15%
$ 3.27 billion $ 6.21 million
Feb 18, 9 PM $ 4,984.41
+0.00%
$ 3.28 billion $ 6.13 million
Feb 18, 8 PM $ 4,984.98
+0.09%
$ 3.28 billion $ 6.14 million
Feb 18, 7 PM $ 4,979.58
-0.17%
$ 3.27 billion $ 6 million
Feb 18, 6 PM $ 4,984.45
-0.30%
$ 3.28 billion $ 5.88 million
Feb 18, 5 PM $ 4,999.24
-0.02%
$ 3.29 billion $ 5.87 million
Feb 18, 4 PM $ 5,003.58
+0.16%
$ 3.29 billion $ 6.04 million
Feb 18, 3 PM $ 4,995.43
+0.07%
$ 3.28 billion $ 5.97 million
Feb 18, 2 PM $ 4,987.8
+0.66%
$ 3.28 billion $ 5.89 million
Feb 18, 1 PM $ 4,953.11
+0.10%
$ 3.26 billion $ 5.74 million
Feb 18, 12 PM $ 4,930.63
+0.37%
$ 3.24 billion $ 5.69 million
Feb 18, 11 AM $ 4,913.09
+0.01%
$ 3.23 billion $ 5.76 million
Feb 18, 10 AM $ 4,912.66
-0.11%
$ 3.23 billion $ 5.6 million
Feb 18, 9 AM $ 4,920.93
+0.05%
$ 3.23 billion $ 5.37 million
Feb 18, 8 AM $ 4,920.46
-0.21%
$ 3.23 billion $ 5.34 million
Feb 18, 7 AM $ 4,930.45
+0.00%
$ 3.24 billion $ 5.42 million
Feb 18, 6 AM $ 4,932.74
-0.02%
$ 3.24 billion $ 5.54 million
Feb 18, 5 AM $ 4,936.6
+0.01%
$ 3.24 billion $ 5.6 million
Feb 18, 4 AM $ 4,933.89
+0.26%
$ 3.24 billion $ 5.64 million
Feb 18, 3 AM $ 4,921.58
+0.33%
$ 3.23 billion $ 5.72 million
Feb 18, 2 AM $ 4,903.92
+0.33%
$ 3.22 billion $ 5.78 million
Feb 18, 1 AM $ 4,885.76
+0.12%
$ 3.21 billion $ 5.7 million
Feb 18, 12 AM $ 4,879.22
+0.34%
$ 3.21 billion $ 5.53 million
Feb 17, 11 PM $ 4,855.74
-0.44%
$ 3.19 billion $ 5.52 million
Feb 17, 10 PM $ 4,877.38
+0.01%
$ 3.21 billion $ 5.6 million
Feb 17, 9 PM $ 4,876.94
+0.00%
$ 3.21 billion $ 5.54 million
Feb 17, 8 PM $ 4,882.86
+0.07%
$ 3.21 billion $ 5.52 million
Feb 17, 7 PM $ 4,883.15
-0.29%
$ 3.21 billion $ 5.35 million
Feb 17, 6 PM $ 4,891.5
+0.55%
$ 3.21 billion $ 5.19 million
Feb 17, 5 PM $ 4,860.5
-0.08%
$ 3.19 billion $ 4.87 million
Feb 17, 4 PM $ 4,875.62
-0.12%
$ 3.2 billion $ 4.48 million
Feb 17, 3 PM $ 4,869.53
+0.32%
$ 3.2 billion $ 4.32 million
Feb 17, 2 PM $ 4,874.63
+0.17%
$ 3.2 billion $ 4.13 million
Feb 17, 1 PM $ 4,912.6
-0.41%
$ 3.23 billion $ 3.91 million
Feb 17, 12 PM $ 4,933.39
+0.07%
$ 3.24 billion $ 3.65 million
Feb 17, 11 AM $ 4,928.17
+0.24%
$ 3.24 billion $ 3.38 million