Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUORIUM Historical Data

QGOLD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $4,218.19
+0.00%
$2.77 billion $5,025
Jun 12, 2026 $4,218.14
-0.09%
$2.77 billion $5.92 million
Jun 11, 2026 $4,216.6
+4.10%
$2.77 billion $7.49 million
Jun 10, 2026 $4,050.14
-4.07%
$2.66 billion $6.66 million
Jun 9, 2026 $4,220.34
-2.25%
$2.77 billion $6.09 million
Jun 8, 2026 $4,317.14
-0.63%
$2.84 billion $6.57 million
Jun 7, 2026 $4,342.34
+1.12%
$2.85 billion $472,914
Jun 6, 2026 $4,293.37
-0.81%
$2.82 billion $146,959
Jun 5, 2026 $4,328.41
-3.03%
$2.84 billion $5.83 million
Jun 4, 2026 $4,463.47
+0.16%
$2.93 billion $5.99 million
Jun 3, 2026 $4,458.85
-0.33%
$2.93 billion $5.74 million
Jun 2, 2026 $4,471.21
-0.28%
$2.94 billion $6.25 million
Jun 1, 2026 $4,480.11
-1.19%
$2.94 billion $5.27 million
May 31, 2026 $4,536.87
+0.60%
$2.98 billion $435,377
May 30, 2026 $4,509.17
-0.68%
$2.96 billion $134,708
May 29, 2026 $4,540.05
+1.08%
$2.98 billion $4.68 million
May 28, 2026 $4,491.6
+1.03%
$2.95 billion $6.23 million
May 27, 2026 $4,448.06
-1.61%
$2.92 billion $5.66 million
May 26, 2026 $4,520.77
-0.78%
$2.97 billion $6.15 million
May 25, 2026 $4,554.77
-0.09%
$2.99 billion $627,576
May 24, 2026 $4,561.08
+1.05%
$3 billion $184,980
May 23, 2026 $4,513.5
+0.10%
$2.97 billion $184,067
May 22, 2026 $4,508.94
-0.58%
$2.96 billion $5.41 million
May 21, 2026 $4,533.1
-0.28%
$2.98 billion $5.88 million
May 20, 2026 $4,544.94
+1.24%
$2.99 billion $6.3 million
May 19, 2026 $4,491
-1.99%
$2.95 billion $6.44 million
May 18, 2026 $4,582.58
+1.01%
$3.01 billion $6.61 million
May 17, 2026 $4,540.39
+0.05%
$2.98 billion $568,357
May 16, 2026 $4,539.43
-0.02%
$2.98 billion $189,799
May 15, 2026 $4,540.45
-2.39%
$2.98 billion $5.65 million
May 14, 2026 $4,651.93
-0.94%
$3.06 billion $5.59 million
May 13, 2026 $4,695.25
-0.48%
$3.09 billion $5.51 million
May 12, 2026 $4,717.55
-0.93%
$3.1 billion $5.97 million
May 11, 2026 $4,768.37
+1.80%
$3.13 billion $5.99 million
May 10, 2026 $4,692.04
-0.34%
$3.08 billion $983,158
May 9, 2026 $4,706.23
-0.20%
$3.09 billion $186,617
May 8, 2026 $4,715.46
+0.59%
$3.1 billion $4.93 million
May 7, 2026 $4,687.63
-0.19%
$3.08 billion $4.84 million
May 6, 2026 $4,698.09
+2.25%
$3.09 billion $6.09 million
May 5, 2026 $4,593.63
+1.63%
$3.02 billion $6.35 million
May 4, 2026 $4,519.74
-1.85%
$2.97 billion $5.91 million
May 3, 2026 $4,613.53
+0.35%
$3.03 billion $533,929
May 2, 2026 $4,598.12
-0.35%
$3.02 billion $196,983
May 1, 2026 $4,614.09
-0.26%
$3.03 billion $6.39 million
Apr 30, 2026 $4,627.32
+1.48%
$3.04 billion $6.3 million
Apr 29, 2026 $4,560.76
-0.76%
$3 billion $6 million
Apr 28, 2026 $4,591.32
-2.21%
$3.02 billion $5.6 million
Apr 27, 2026 $4,693.08
+0.38%
$3.08 billion $6.29 million
Apr 26, 2026 $4,679.19
-0.16%
$3.08 billion $538,083
Apr 25, 2026 $4,689.03
-0.43%
$3.08 billion $189,430