QUORIUM Historical Data

QGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 4,049.25
+0.00%
$ 2.66 billion $ 5 million
Jul 23, 8 PM $ 4,049.1
-0.03%
$ 2.66 billion $ 5 million
Jul 23, 7 PM $ 4,050.2
+0.09%
$ 2.66 billion $ 5.09 million
Jul 23, 6 PM $ 4,046.48
+0.09%
$ 2.66 billion $ 5.03 million
Jul 23, 5 PM $ 4,042.83
-0.20%
$ 2.66 billion $ 5.3 million
Jul 23, 4 PM $ 4,050.66
+0.04%
$ 2.66 billion $ 5.41 million
Jul 23, 3 PM $ 4,048.91
-0.21%
$ 2.66 billion $ 5.49 million
Jul 23, 2 PM $ 4,057.44
+0.13%
$ 2.67 billion $ 5.37 million
Jul 23, 1 PM $ 4,052.57
-0.29%
$ 2.66 billion $ 5.49 million
Jul 23, 12 PM $ 4,064.75
-0.47%
$ 2.67 billion $ 5.49 million
Jul 23, 11 AM $ 4,084.09
-0.26%
$ 2.68 billion $ 5.51 million
Jul 23, 10 AM $ 4,094.81
+0.08%
$ 2.69 billion $ 5.45 million
Jul 23, 9 AM $ 4,091.74
-0.05%
$ 2.69 billion $ 5.43 million
Jul 23, 8 AM $ 4,093.76
-0.04%
$ 2.69 billion $ 5.43 million
Jul 23, 7 AM $ 4,095.63
-0.58%
$ 2.69 billion $ 5.58 million
Jul 23, 6 AM $ 4,119.7
-0.05%
$ 2.71 billion $ 5.65 million
Jul 23, 5 AM $ 4,121.58
+0.03%
$ 2.71 billion $ 5.38 million
Jul 23, 4 AM $ 4,120.46
-0.10%
$ 2.71 billion $ 5.43 million
Jul 23, 3 AM $ 4,124.79
-0.04%
$ 2.71 billion $ 5.43 million
Jul 23, 2 AM $ 4,126.25
+0.27%
$ 2.71 billion $ 5.62 million
Jul 23, 1 AM $ 4,115.04
-0.32%
$ 2.7 billion $ 5.75 million
Jul 23, 12 AM $ 4,128.26
-0.11%
$ 2.71 billion $ 5.78 million
Jul 22, 11 PM $ 4,132.72
+0.21%
$ 2.72 billion $ 5.85 million
Jul 22, 10 PM $ 4,123.96
-0.14%
$ 2.71 billion $ 6 million
Jul 22, 9 PM $ 4,130.01
+0.00%
$ 2.71 billion $ 6.1 million
Jul 22, 8 PM $ 4,129.92
-0.03%
$ 2.71 billion $ 6.1 million
Jul 22, 7 PM $ 4,130.99
-0.15%
$ 2.71 billion $ 5.98 million
Jul 22, 6 PM $ 4,137.26
-0.12%
$ 2.72 billion $ 6 million
Jul 22, 5 PM $ 4,142.32
-0.10%
$ 2.72 billion $ 5.8 million
Jul 22, 4 PM $ 4,146.28
-0.30%
$ 2.73 billion $ 5.69 million
Jul 22, 3 PM $ 4,159.03
+0.33%
$ 2.73 billion $ 5.69 million
Jul 22, 2 PM $ 4,145.31
-0.03%
$ 2.72 billion $ 5.96 million
Jul 22, 1 PM $ 4,146.22
+0.92%
$ 2.73 billion $ 5.93 million
Jul 22, 12 PM $ 4,108.38
-0.31%
$ 2.7 billion $ 6.09 million
Jul 22, 11 AM $ 4,120.92
+0.09%
$ 2.71 billion $ 5.89 million
Jul 22, 10 AM $ 4,117.42
+0.01%
$ 2.71 billion $ 6.02 million
Jul 22, 9 AM $ 4,117.1
-0.05%
$ 2.71 billion $ 6.2 million
Jul 22, 8 AM $ 4,119.15
+0.15%
$ 2.71 billion $ 6.14 million
Jul 22, 7 AM $ 4,113.15
-0.07%
$ 2.7 billion $ 6.16 million
Jul 22, 6 AM $ 4,116
-0.31%
$ 2.71 billion $ 6.23 million
Jul 22, 5 AM $ 4,128.92
+0.07%
$ 2.71 billion $ 6.51 million
Jul 22, 4 AM $ 4,125.79
-0.12%
$ 2.71 billion $ 6.54 million
Jul 22, 3 AM $ 4,130.95
+0.08%
$ 2.71 billion $ 6.42 million
Jul 22, 2 AM $ 4,127.41
+0.20%
$ 2.71 billion $ 6.23 million
Jul 22, 1 AM $ 4,119.01
+0.60%
$ 2.71 billion $ 6.01 million
Jul 22, 12 AM $ 4,094.29
+0.34%
$ 2.69 billion $ 6.03 million
Jul 21, 11 PM $ 4,080.49
-0.01%
$ 2.68 billion $ 5.98 million
Jul 21, 10 PM $ 4,080.78
+0.07%
$ 2.68 billion $ 6.08 million
Jul 21, 9 PM $ 4,077.85
+0.01%
$ 2.68 billion $ 6.09 million
Jul 21, 8 PM $ 4,077.27
-0.16%
$ 2.68 billion $ 6.1 million