QUORIUM Historical Data

QGOLD Page 3
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 4,836.66
+0.00%
$ 3.18 billion $ 6.04 million
1:09 AM $ 4,836.66
+0.00%
$ 3.18 billion $ 6.03 million
1:04 AM $ 4,832.27
+0.00%
$ 3.18 billion $ 6.02 million
12:59 AM $ 4,834.15
+0.00%
$ 3.18 billion $ 6.04 million
12:54 AM $ 4,829.92
+0.00%
$ 3.17 billion $ 6.06 million
12:49 AM $ 4,828.49
+0.00%
$ 3.17 billion $ 6.09 million
12:44 AM $ 4,827.56
+0.00%
$ 3.17 billion $ 6.11 million
12:39 AM $ 4,827.56
+0.00%
$ 3.17 billion $ 6.14 million
12:34 AM $ 4,828.44
+0.00%
$ 3.17 billion $ 6.16 million
12:29 AM $ 4,830.57
+0.00%
$ 3.17 billion $ 6.19 million
12:24 AM $ 4,833.58
+0.00%
$ 3.18 billion $ 6.22 million
12:19 AM $ 4,830.32
+0.00%
$ 3.17 billion $ 6.24 million
12:14 AM $ 4,832.29
+0.00%
$ 3.18 billion $ 6.27 million
12:09 AM $ 4,834.95
+0.00%
$ 3.18 billion $ 6.3 million
12:04 AM $ 4,836.71
+0.00%
$ 3.18 billion $ 6.32 million
11:59 PM $ 4,838.21
+0.00%
$ 3.18 billion $ 6.3 million
11:54 PM $ 4,842.44
+0.00%
$ 3.18 billion $ 6.27 million
11:49 PM $ 4,842.44
+0.00%
$ 3.18 billion $ 6.25 million
11:44 PM $ 4,840.02
+0.00%
$ 3.18 billion $ 6.22 million
11:39 PM $ 4,835.16
+0.00%
$ 3.18 billion $ 6.19 million
11:34 PM $ 4,836.29
+0.00%
$ 3.18 billion $ 6.17 million
11:29 PM $ 4,836.29
+0.00%
$ 3.18 billion $ 6.18 million
11:24 PM $ 4,837.2
+0.00%
$ 3.18 billion $ 6.19 million
11:19 PM $ 4,837.99
+0.00%
$ 3.18 billion $ 6.2 million
11:14 PM $ 4,839.53
+0.00%
$ 3.18 billion $ 6.21 million
11:09 PM $ 4,839.53
+0.00%
$ 3.18 billion $ 6.22 million
11:04 PM $ 4,836.65
+0.00%
$ 3.18 billion $ 6.23 million
10:59 PM $ 4,835.36
+0.00%
$ 3.18 billion $ 6.24 million
10:54 PM $ 4,834.78
+0.00%
$ 3.18 billion $ 6.24 million
10:49 PM $ 4,840.15
+0.00%
$ 3.18 billion $ 6.25 million
10:44 PM $ 4,840.15
+0.00%
$ 3.18 billion $ 6.25 million
10:39 PM $ 4,839.22
+0.00%
$ 3.18 billion $ 6.25 million
10:34 PM $ 4,840.16
+0.00%
$ 3.18 billion $ 6.25 million
10:29 PM $ 4,841.48
+0.00%
$ 3.18 billion $ 6.22 million
10:24 PM $ 4,841.48
+0.00%
$ 3.18 billion $ 6.19 million
10:19 PM $ 4,840.84
+0.00%
$ 3.18 billion $ 6.16 million
10:14 PM $ 4,845.3
+0.00%
$ 3.18 billion $ 6.13 million
10:09 PM $ 4,847.64
+0.00%
$ 3.19 billion $ 6.1 million
10:04 PM $ 4,840.68
+0.00%
$ 3.18 billion $ 6.08 million
9:59 PM $ 4,840.49
+0.00%
$ 3.18 billion $ 6.08 million
9:54 PM $ 4,840.36
+0.00%
$ 3.18 billion $ 6.08 million
9:49 PM $ 4,840.34
+0.00%
$ 3.18 billion $ 6.08 million
9:44 PM $ 4,840.57
+0.00%
$ 3.18 billion $ 6.08 million
9:39 PM $ 4,840.57
+0.00%
$ 3.18 billion $ 6.08 million
9:34 PM $ 4,840.85
+0.00%
$ 3.18 billion $ 6.08 million
9:29 PM $ 4,840.47
+0.00%
$ 3.18 billion $ 6.08 million
9:24 PM $ 4,840.59
+0.00%
$ 3.18 billion $ 6.08 million
9:19 PM $ 4,840.59
+0.00%
$ 3.18 billion $ 6.08 million
9:14 PM $ 4,840.6
+0.00%
$ 3.18 billion $ 6.08 million
9:09 PM $ 4,840.63
+0.00%
$ 3.18 billion $ 6.08 million