QUORIUM Historical Data

QGOLD Page 3
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 4,086.79
-0.06%
$ 2.69 billion $ 5.19 million
4:42 PM $ 4,089.4
-0.06%
$ 2.69 billion $ 5.17 million
4:37 PM $ 4,091.99
+0.00%
$ 2.69 billion $ 5.14 million
4:32 PM $ 4,092.15
+0.18%
$ 2.69 billion $ 5.11 million
4:27 PM $ 4,084.7
+0.06%
$ 2.68 billion $ 5.07 million
4:22 PM $ 4,081.91
+0.04%
$ 2.68 billion $ 5.04 million
4:17 PM $ 4,080.39
-0.06%
$ 2.68 billion $ 5.01 million
4:12 PM $ 4,082.72
+0.08%
$ 2.68 billion $ 4.97 million
4:07 PM $ 4,079.13
+0.01%
$ 2.68 billion $ 4.93 million
4:02 PM $ 4,078.58
+0.00%
$ 2.68 billion $ 4.92 million
3:57 PM $ 4,078.65
+0.03%
$ 2.68 billion $ 4.92 million
3:52 PM $ 4,077.49
+0.03%
$ 2.68 billion $ 4.91 million
3:47 PM $ 4,076.07
+0.03%
$ 2.68 billion $ 4.91 million
3:42 PM $ 4,074.88
+0.03%
$ 2.68 billion $ 4.9 million
3:37 PM $ 4,073.48
-0.09%
$ 2.68 billion $ 4.9 million
3:32 PM $ 4,077.27
+0.05%
$ 2.68 billion $ 4.88 million
3:27 PM $ 4,075.34
-0.05%
$ 2.68 billion $ 4.85 million
3:22 PM $ 4,077.58
-0.01%
$ 2.68 billion $ 4.83 million
3:17 PM $ 4,077.92
+0.11%
$ 2.68 billion $ 4.81 million
3:12 PM $ 4,073.24
-0.01%
$ 2.68 billion $ 4.78 million
3:07 PM $ 4,073.89
+0.02%
$ 2.68 billion $ 4.75 million
3:02 PM $ 4,072.82
-0.02%
$ 2.68 billion $ 4.73 million
2:57 PM $ 4,073.52
+0.03%
$ 2.68 billion $ 4.7 million
2:52 PM $ 4,072.25
+0.01%
$ 2.68 billion $ 4.66 million
2:47 PM $ 4,072.01
+0.13%
$ 2.68 billion $ 4.63 million
2:42 PM $ 4,066.41
-0.03%
$ 2.67 billion $ 4.6 million
2:37 PM $ 4,067.81
+0.00%
$ 2.67 billion $ 4.57 million
2:32 PM $ 4,068.02
-0.12%
$ 2.67 billion $ 4.54 million
2:27 PM $ 4,073.16
-0.04%
$ 2.68 billion $ 4.5 million
2:22 PM $ 4,074.87
-0.04%
$ 2.68 billion $ 4.46 million
2:17 PM $ 4,076.6
+0.04%
$ 2.68 billion $ 4.43 million
2:12 PM $ 4,074.79
+0.01%
$ 2.68 billion $ 4.39 million
2:07 PM $ 4,074.49
-0.05%
$ 2.68 billion $ 4.36 million
2:02 PM $ 4,076.75
+0.04%
$ 2.68 billion $ 4.33 million
1:57 PM $ 4,074.93
-0.26%
$ 2.68 billion $ 4.31 million
1:47 PM $ 4,085.77
-0.04%
$ 2.69 billion $ 4.27 million
1:42 PM $ 4,087.53
+0.12%
$ 2.69 billion $ 4.25 million
1:37 PM $ 4,082.58
+0.08%
$ 2.68 billion $ 4.23 million
1:32 PM $ 4,079.2
-0.11%
$ 2.68 billion $ 4.22 million
1:27 PM $ 4,083.82
+0.03%
$ 2.68 billion $ 4.22 million
1:22 PM $ 4,082.67
-0.01%
$ 2.68 billion $ 4.21 million
1:17 PM $ 4,083.02
+0.00%
$ 2.68 billion $ 4.21 million
1:12 PM $ 4,083.1
+0.01%
$ 2.68 billion $ 4.21 million
1:07 PM $ 4,082.98
-0.03%
$ 2.68 billion $ 4.2 million
1:02 PM $ 4,084.32
+0.02%
$ 2.68 billion $ 4.2 million
12:57 PM $ 4,083.4
-0.02%
$ 2.68 billion $ 4.2 million
12:52 PM $ 4,084.22
-0.02%
$ 2.68 billion $ 4.19 million
12:47 PM $ 4,085.23
+0.01%
$ 2.68 billion $ 4.19 million
12:42 PM $ 4,084.9
-0.01%
$ 2.68 billion $ 4.18 million
12:37 PM $ 4,085.44
+0.04%
$ 2.69 billion $ 4.18 million