QUORIUM Historical Data
QGOLD
Page 3
| Date | | | ||
|---|---|---|---|---|
| 4:47 PM | $ 4,086.79 | -0.06% | ||
| 4:42 PM | $ 4,089.4 | -0.06% | ||
| 4:37 PM | $ 4,091.99 | +0.00% | ||
| 4:32 PM | $ 4,092.15 | +0.18% | ||
| 4:27 PM | $ 4,084.7 | +0.06% | ||
| 4:22 PM | $ 4,081.91 | +0.04% | ||
| 4:17 PM | $ 4,080.39 | -0.06% | ||
| 4:12 PM | $ 4,082.72 | +0.08% | ||
| 4:07 PM | $ 4,079.13 | +0.01% | ||
| 4:02 PM | $ 4,078.58 | +0.00% | ||
| 3:57 PM | $ 4,078.65 | +0.03% | ||
| 3:52 PM | $ 4,077.49 | +0.03% | ||
| 3:47 PM | $ 4,076.07 | +0.03% | ||
| 3:42 PM | $ 4,074.88 | +0.03% | ||
| 3:37 PM | $ 4,073.48 | -0.09% | ||
| 3:32 PM | $ 4,077.27 | +0.05% | ||
| 3:27 PM | $ 4,075.34 | -0.05% | ||
| 3:22 PM | $ 4,077.58 | -0.01% | ||
| 3:17 PM | $ 4,077.92 | +0.11% | ||
| 3:12 PM | $ 4,073.24 | -0.01% | ||
| 3:07 PM | $ 4,073.89 | +0.02% | ||
| 3:02 PM | $ 4,072.82 | -0.02% | ||
| 2:57 PM | $ 4,073.52 | +0.03% | ||
| 2:52 PM | $ 4,072.25 | +0.01% | ||
| 2:47 PM | $ 4,072.01 | +0.13% | ||
| 2:42 PM | $ 4,066.41 | -0.03% | ||
| 2:37 PM | $ 4,067.81 | +0.00% | ||
| 2:32 PM | $ 4,068.02 | -0.12% | ||
| 2:27 PM | $ 4,073.16 | -0.04% | ||
| 2:22 PM | $ 4,074.87 | -0.04% | ||
| 2:17 PM | $ 4,076.6 | +0.04% | ||
| 2:12 PM | $ 4,074.79 | +0.01% | ||
| 2:07 PM | $ 4,074.49 | -0.05% | ||
| 2:02 PM | $ 4,076.75 | +0.04% | ||
| 1:57 PM | $ 4,074.93 | -0.26% | ||
| 1:47 PM | $ 4,085.77 | -0.04% | ||
| 1:42 PM | $ 4,087.53 | +0.12% | ||
| 1:37 PM | $ 4,082.58 | +0.08% | ||
| 1:32 PM | $ 4,079.2 | -0.11% | ||
| 1:27 PM | $ 4,083.82 | +0.03% | ||
| 1:22 PM | $ 4,082.67 | -0.01% | ||
| 1:17 PM | $ 4,083.02 | +0.00% | ||
| 1:12 PM | $ 4,083.1 | +0.01% | ||
| 1:07 PM | $ 4,082.98 | -0.03% | ||
| 1:02 PM | $ 4,084.32 | +0.02% | ||
| 12:57 PM | $ 4,083.4 | -0.02% | ||
| 12:52 PM | $ 4,084.22 | -0.02% | ||
| 12:47 PM | $ 4,085.23 | +0.01% | ||
| 12:42 PM | $ 4,084.9 | -0.01% | ||
| 12:37 PM | $ 4,085.44 | +0.04% | ||