QUORIUM Historical Data

QGOLD Page 3
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 4,310.02
+0.00%
$ -- $ 1.87 million
4:50 AM $ 4,307.91
+0.00%
$ -- $ 1.84 million
4:45 AM $ 4,310.65
+0.00%
$ -- $ 1.81 million
4:40 AM $ 4,312.37
+0.00%
$ -- $ 1.77 million
4:35 AM $ 4,318.35
+0.00%
$ -- $ 1.74 million
4:30 AM $ 4,318.35
+0.05%
$ -- $ 1.72 million
4:25 AM $ 4,317.42
+0.00%
$ -- $ 1.7 million
4:20 AM $ 4,317.07
+0.00%
$ -- $ 1.69 million
4:15 AM $ 4,316.99
+0.00%
$ -- $ 1.67 million
4:10 AM $ 4,313.27
+0.00%
$ -- $ 1.65 million
4:05 AM $ 4,313.27
+0.00%
$ -- $ 1.63 million
4:00 AM $ 4,315.74
+0.00%
$ -- $ 1.47 million
3:55 AM $ 4,312.71
+0.00%
$ -- $ 1.45 million
3:50 AM $ 4,309.74
+0.00%
$ -- $ 1.42 million
3:45 AM $ 4,307.52
+0.00%
$ -- $ 1.41 million
3:40 AM $ 4,306.79
+0.00%
$ -- $ 1.39 million
3:35 AM $ 4,307.09
+0.00%
$ -- $ 1.37 million
3:30 AM $ 4,309.86
+0.00%
$ -- $ 1.35 million
3:25 AM $ 4,307.43
+0.00%
$ -- $ 1.33 million
3:20 AM $ 4,305.26
+0.00%
$ -- $ 1.32 million
3:15 AM $ 4,308.57
+0.00%
$ -- $ 1.3 million
3:10 AM $ 4,311.65
+0.00%
$ -- $ 1.29 million
3:05 AM $ 4,310.58
+0.00%
$ -- $ 1.27 million
3:00 AM $ 4,311.77
+0.00%
$ -- $ 1.25 million
2:55 AM $ 4,316.13
+0.00%
$ -- $ 1.23 million
2:50 AM $ 4,316.44
+0.00%
$ -- $ 1.21 million
2:45 AM $ 4,312.01
+0.00%
$ -- $ 1.19 million
2:40 AM $ 4,309.6
+0.00%
$ -- $ 1.18 million
2:35 AM $ 4,315.04
+0.00%
$ -- $ 1.15 million
2:30 AM $ 4,315.04
+0.00%
$ -- $ 1.12 million
2:25 AM $ 4,312.47
+0.00%
$ -- $ 1.09 million
2:20 AM $ 4,317.02
+0.00%
$ -- $ 1.06 million
2:15 AM $ 4,318.68
+0.00%
$ -- $ 1.03 million
2:10 AM $ 4,322.41
+0.00%
$ -- $ 1 million
2:05 AM $ 4,326.14
+0.00%
$ -- $ 972,758
2:00 AM $ 4,326.14
+0.00%
$ -- $ 940,166
1:55 AM $ 4,323.77
+0.00%
$ -- $ 907,067
1:50 AM $ 4,323.77
+0.00%
$ -- $ 875,254
1:45 AM $ 4,317.04
+0.00%
$ -- $ 844,236
1:40 AM $ 4,317.04
+0.00%
$ -- $ 811,855
1:35 AM $ 4,314.3
+0.00%
$ -- $ 779,741
1:30 AM $ 4,321.59
+0.00%
$ -- $ 768,454
1:25 AM $ 4,317.73
+0.00%
$ -- $ 757,884
1:20 AM $ 4,317.73
+0.00%
$ -- $ 746,336
1:15 AM $ 4,327.95
+0.00%
$ -- $ 735,791
1:10 AM $ 4,339.37
+0.00%
$ -- $ 724,596
1:05 AM $ 4,343.27
+0.00%
$ -- $ 711,257
1:00 AM $ 4,343.27
+0.00%
$ -- $ 680,880
12:55 AM $ 4,341.62
+0.00%
$ -- $ 650,473
12:50 AM $ 4,343.28
+0.00%
$ -- $ 619,135