QUORIUM Historical Data

QGOLD Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 2,361
+2.89%
$ 7.18 million $ 3.72 million
Apr 29 $ 2,302.64
-1.45%
$ 6.98 million $ 3.75 million
Apr 22 $ 2,338.5
-2.00%
$ 7.1 million $ 3.53 million
Apr 15 $ 2,392.47
+2.75%
$ 7.25 million $ 2.96 million
Apr 8 $ 2,339.03
+1.62%
$ 7.08 million $ 2.71 million
Apr 1 $ 2,327.49
+6.01%
$ 7.03 million $ 2.4 million
Mar 25 $ 2,189.4
+1.42%
$ 6.68 million $ 2.39 million
Mar 18 $ 2,164.99
+0.58%
$ 6.56 million $ 3.94 million
Mar 11 $ 2,152.41
-1.05%
$ 6.55 million $ 5.24 million
Mar 4 $ 2,172.84
+6.30%
$ 6.61 million $ 5.9 million
Feb 26 $ 2,043.97
+0.45%
$ 6.22 million $ 7.09 million
Feb 19 $ 2,035.46
+1.12%
$ 6.19 million $ 6.63 million
Feb 12 $ 2,013.04
+2.37%
$ 6.12 million $ 5.2 million
Feb 5 $ 2,008.72
+0.01%
$ 5.98 million $ 5.79 million
Jan 29 $ 2,009.08
-0.65%
$ 6.11 million $ 6.43 million
Jan 22 $ 2,011.83
-0.80%
$ 6.15 million $ 5.54 million
Jan 15 $ 2,029.25
-0.91%
$ 6.17 million $ 5.94 million
Jan 8 $ 2,048.28
+0.26%
$ 171.93 million $ 5.79 million
Jan 1 $ 2,045.01
-0.87%
$ 171.66 million $ 5.66 million
Dec 25 $ 2,064.16
+0.44%
$ 173.34 million $ 5.39 million
Dec 18 $ 2,053.18
+1.76%
$ 172.51 million $ 5.1 million
Dec 11 $ 2,017.6
-0.68%
$ 169.49 million $ 3.07 million
Dec 4 $ 2,031.39
-4.10%
$ 170.63 million $ 2.95 million
Nov 27 $ 2,120.59
+5.94%
$ 178.13 million $ 5.83 million
Nov 20 $ 2,001.51
+1.21%
$ 168.13 million $ 4 million
Nov 13 $ 1,980.84
+2.12%
$ 166.33 million $ 3.81 million
Nov 6 $ 1,939.27
-3.33%
$ 162.88 million $ 5.24 million
Oct 30 $ 2,016.27
+0.55%
$ 168.61 million $ 3.16 million
Oct 23 $ 2,005.02
+1.46%
$ 168.42 million $ 95,391
Download