Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUORIUM Historical Data

QGOLD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 7 PM $4,007.76
+0.03%
$2.63 billion $6.1 million
Jul 20, 6 PM $4,006.43
+0.04%
$2.63 billion $5.71 million
Jul 20, 5 PM $4,004.82
-0.09%
$2.63 billion $5.39 million
Jul 20, 4 PM $4,008.41
-0.15%
$2.63 billion $5.28 million
Jul 20, 3 PM $4,014.6
+0.18%
$2.64 billion $5.14 million
Jul 20, 2 PM $4,007.2
-0.05%
$2.63 billion $4.79 million
Jul 20, 1 PM $4,009.32
+0.00%
$2.64 billion $4.57 million
Jul 20, 12 PM $4,009.13
-0.44%
$2.63 billion $4.17 million
Jul 20, 11 AM $4,027.18
+0.10%
$2.65 billion $3.86 million
Jul 20, 10 AM $4,023.08
+0.09%
$2.64 billion $3.45 million
Jul 20, 9 AM $4,019.49
-0.01%
$2.64 billion $3.29 million
Jul 20, 8 AM $4,020.06
+0.03%
$2.64 billion $2.95 million
Jul 20, 7 AM $4,018.58
+0.33%
$2.64 billion $2.74 million
Jul 20, 6 AM $4,005.21
-0.14%
$2.63 billion $2.42 million
Jul 20, 5 AM $4,010.52
-0.23%
$2.64 billion $2 million
Jul 20, 4 AM $4,019.41
-0.11%
$2.64 billion $1.63 million
Jul 20, 3 AM $4,023.64
+0.02%
$2.64 billion $1.44 million
Jul 20, 2 AM $4,022.92
+0.57%
$2.64 billion $1.16 million
Jul 20, 1 AM $3,999.38
-0.11%
$2.63 billion $852,792
Jul 20, 12 AM $4,002.13
+0.24%
$2.63 billion $759,198
Jul 19, 11 PM $3,995.04
+0.01%
$2.63 billion $619,540
Jul 19, 10 PM $3,997.06
-0.30%
$2.63 billion $362,903
Jul 19, 9 PM $4,010.86
-0.06%
$2.64 billion $195,533
Jul 19, 8 PM $4,013.3
-0.02%
$2.64 billion $196,082
Jul 19, 7 PM $4,014.11
-0.01%
$2.64 billion $196,194
Jul 19, 6 PM $4,014.9
-0.01%
$2.64 billion $196,830
Jul 19, 5 PM $4,015.18
+0.08%
$2.64 billion $196,610
Jul 19, 4 PM $4,011.56
-0.02%
$2.64 billion $196,900
Jul 19, 3 PM $4,012.25
+0.02%
$2.64 billion $197,248
Jul 19, 2 PM $4,011.28
+0.02%
$2.64 billion $197,186
Jul 19, 1 PM $4,010.12
+0.05%
$2.64 billion $197,297
Jul 19, 12 PM $4,008.96
+0.00%
$2.63 billion $197,339
Jul 19, 11 AM $4,007.97
-0.01%
$2.63 billion $197,862
Jul 19, 10 AM $4,008.28
-0.02%
$2.63 billion $197,094
Jul 19, 9 AM $4,009.27
-0.01%
$2.64 billion $197,069
Jul 19, 8 AM $4,010.04
-0.05%
$2.64 billion $196,848
Jul 19, 7 AM $4,012.53
+0.00%
$2.64 billion $196,970
Jul 19, 6 AM $4,013.08
+0.02%
$2.64 billion $197,969
Jul 19, 5 AM $4,012.61
+0.00%
$2.64 billion $197,855
Jul 19, 4 AM $4,012.51
-0.02%
$2.64 billion $197,587
Jul 19, 3 AM $4,013.65
-0.05%
$2.64 billion $197,270
Jul 19, 2 AM $4,014.14
+0.04%
$2.64 billion $197,397
Jul 19, 1 AM $4,012.7
-0.01%
$2.64 billion $198,208
Jul 19, 12 AM $4,012.64
+0.02%
$2.64 billion $197,915
Jul 18, 11 PM $4,011.98
+0.10%
$2.64 billion $197,946
Jul 18, 10 PM $4,007.42
-0.02%
$2.63 billion $197,542
Jul 18, 9 PM $4,007.75
-0.05%
$2.63 billion $197,400
Jul 18, 8 PM $4,009.59
-0.10%
$2.64 billion $204,318
Jul 18, 7 PM $4,013.86
-0.04%
$2.64 billion $461,148
Jul 18, 6 PM $4,015.33
-0.04%
$2.64 billion $701,807