QUORIUM Historical Data

QGOLD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 5,009.69
-0.04%
$ 3.29 billion $ 38,202
Feb 15, 10 AM $ 5,013.85
+0.06%
$ 3.3 billion $ 38,909
Feb 15, 9 AM $ 5,010.08
-0.04%
$ 3.29 billion $ 39,030
Feb 15, 8 AM $ 5,010.52
+0.09%
$ 3.29 billion $ 38,474
Feb 15, 7 AM $ 5,005.02
+0.01%
$ 3.29 billion $ 38,316
Feb 15, 6 AM $ 5,004.49
+0.01%
$ 3.29 billion $ 38,815
Feb 15, 5 AM $ 5,003.88
-0.07%
$ 3.29 billion $ 40,051
Feb 15, 4 AM $ 5,008.31
+0.01%
$ 3.29 billion $ 40,402
Feb 15, 3 AM $ 5,007.44
+0.10%
$ 3.29 billion $ 40,592
Feb 15, 2 AM $ 5,002.9
+0.00%
$ 3.29 billion $ 40,874
Feb 15, 1 AM $ 5,002.85
+0.01%
$ 3.29 billion $ 41,114
Feb 15, 12 AM $ 5,002.38
+0.08%
$ 3.29 billion $ 41,711
Feb 14, 11 PM $ 4,997.75
-0.05%
$ 3.28 billion $ 42,094
Feb 14, 10 PM $ 5,000.06
-0.02%
$ 3.29 billion $ 42,716
Feb 14, 9 PM $ 5,001.06
+0.01%
$ 3.29 billion $ 44,103
Feb 14, 8 PM $ 5,003.36
-0.47%
$ 3.29 billion $ 51,430
Feb 14, 7 PM $ 5,027.2
-0.03%
$ 3.3 billion $ 385,736
Feb 14, 6 PM $ 5,029.03
+0.00%
$ 3.31 billion $ 854,738
Feb 14, 5 PM $ 5,029.23
+0.00%
$ 3.31 billion $ 1.1 million
Feb 14, 4 PM $ 5,029.46
+0.00%
$ 3.31 billion $ 1.46 million
Feb 14, 3 PM $ 5,029.53
+0.00%
$ 3.31 billion $ 1.59 million
Feb 14, 2 PM $ 5,029.51
-0.01%
$ 3.31 billion $ 1.85 million
Feb 14, 1 PM $ 5,029.78
+0.00%
$ 3.31 billion $ 2.2 million
Feb 14, 12 PM $ 5,029.69
+0.00%
$ 3.31 billion $ 2.47 million
Feb 14, 11 AM $ 5,029.93
+0.00%
$ 3.31 billion $ 2.71 million
Feb 14, 10 AM $ 5,029.85
+0.00%
$ 3.31 billion $ 2.93 million
Feb 14, 9 AM $ 5,029.97
+0.00%
$ 3.31 billion $ 3.22 million
Feb 14, 8 AM $ 5,030.03
+0.00%
$ 3.31 billion $ 3.51 million
Feb 14, 7 AM $ 5,030.08
+0.00%
$ 3.31 billion $ 3.77 million
Feb 14, 6 AM $ 5,030.08
+0.00%
$ 3.31 billion $ 4.02 million
Feb 14, 5 AM $ 5,030.19
+0.00%
$ 3.31 billion $ 4.34 million
Feb 14, 4 AM $ 5,030.11
+0.00%
$ 3.31 billion $ 4.62 million
Feb 14, 3 AM $ 5,030.22
+0.00%
$ 3.31 billion $ 4.75 million
Feb 14, 2 AM $ 5,030.28
+0.00%
$ 3.31 billion $ 5.13 million
Feb 14, 1 AM $ 5,030.33
+0.00%
$ 3.31 billion $ 5.32 million
Feb 14, 12 AM $ 5,030.34
+0.00%
$ 3.31 billion $ 5.74 million
Feb 13, 11 PM $ 5,030.35
+0.00%
$ 3.31 billion $ 5.87 million
Feb 13, 10 PM $ 5,030.38
+0.00%
$ 3.31 billion $ 6.16 million
Feb 13, 9 PM $ 5,030.41
+0.00%
$ 3.31 billion $ 6.34 million
Feb 13, 8 PM $ 5,027.51
+0.00%
$ 3.3 billion $ 6.33 million
Feb 13, 7 PM $ 5,033.03
+0.02%
$ 3.31 billion $ 5.99 million
Feb 13, 6 PM $ 5,034.32
+0.22%
$ 3.31 billion $ 5.52 million
Feb 13, 5 PM $ 5,018.52
+0.17%
$ 3.3 billion $ 5.27 million
Feb 13, 4 PM $ 5,014.17
+0.55%
$ 3.3 billion $ 4.92 million
Feb 13, 3 PM $ 4,986.62
-0.22%
$ 3.28 billion $ 4.79 million
Feb 13, 2 PM $ 5,003.63
+0.30%
$ 3.29 billion $ 4.52 million
Feb 13, 1 PM $ 4,989.93
+0.35%
$ 3.28 billion $ 4.18 million
Feb 13, 12 PM $ 4,971.66
+0.35%
$ 3.27 billion $ 3.91 million
Feb 13, 11 AM $ 4,952.23
+0.15%
$ 3.25 billion $ 3.67 million
Feb 13, 10 AM $ 4,962.16
-0.13%
$ 3.26 billion $ 3.44 million