QUORIUM Historical Data

QGOLD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 5,112.63
+0.38%
$ 3.36 billion $ 5.61 million
Feb 11, 10 AM $ 5,092.96
+0.57%
$ 3.35 billion $ 5.8 million
Feb 11, 9 AM $ 5,061.1
+0.13%
$ 3.33 billion $ 5.71 million
Feb 11, 8 AM $ 5,052.61
-0.12%
$ 3.32 billion $ 5.79 million
Feb 11, 7 AM $ 5,054.44
-0.19%
$ 3.32 billion $ 5.91 million
Feb 11, 6 AM $ 5,060.64
+0.15%
$ 3.33 billion $ 5.95 million
Feb 11, 5 AM $ 5,046.83
-0.01%
$ 3.32 billion $ 6.1 million
Feb 11, 4 AM $ 5,048.75
-0.14%
$ 3.32 billion $ 5.99 million
Feb 11, 3 AM $ 5,055.11
+0.06%
$ 3.32 billion $ 5.85 million
Feb 11, 2 AM $ 5,056.4
+0.11%
$ 3.32 billion $ 5.79 million
Feb 11, 1 AM $ 5,049.18
+0.19%
$ 3.32 billion $ 5.74 million
Feb 11, 12 AM $ 5,038.61
-0.08%
$ 3.31 billion $ 5.71 million
Feb 10, 11 PM $ 5,039.13
+0.29%
$ 3.31 billion $ 5.75 million
Feb 10, 10 PM $ 5,024.68
-0.13%
$ 3.3 billion $ 5.72 million
Feb 10, 9 PM $ 5,031.35
+0.00%
$ 3.31 billion $ 5.79 million
Feb 10, 8 PM $ 5,031.74
+0.09%
$ 3.31 billion $ 5.81 million
Feb 10, 7 PM $ 5,027.28
+0.34%
$ 3.3 billion $ 5.85 million
Feb 10, 6 PM $ 5,011.44
-0.29%
$ 3.29 billion $ 5.87 million
Feb 10, 5 PM $ 5,025.66
-0.01%
$ 3.3 billion $ 5.8 million
Feb 10, 4 PM $ 5,020.6
+0.11%
$ 3.3 billion $ 5.95 million
Feb 10, 3 PM $ 5,026.3
-0.13%
$ 3.3 billion $ 5.96 million
Feb 10, 2 PM $ 5,043.61
-0.19%
$ 3.31 billion $ 6.01 million
Feb 10, 1 PM $ 5,054.67
+0.47%
$ 3.32 billion $ 5.78 million
Feb 10, 12 PM $ 5,031.77
-0.42%
$ 3.31 billion $ 5.79 million
Feb 10, 11 AM $ 5,052.62
+0.12%
$ 3.32 billion $ 5.77 million
Feb 10, 10 AM $ 5,048.92
+0.00%
$ 3.32 billion $ 5.67 million
Feb 10, 9 AM $ 5,042.77
+0.00%
$ 3.31 billion $ 5.69 million
Feb 10, 8 AM $ 5,044.91
+0.30%
$ 3.32 billion $ 5.58 million
Feb 10, 7 AM $ 5,030.41
+0.13%
$ 3.31 billion $ 5.43 million
Feb 10, 6 AM $ 5,027.82
-0.19%
$ 3.3 billion $ 5.38 million
Feb 10, 5 AM $ 5,038.66
+0.09%
$ 3.31 billion $ 5.3 million
Feb 10, 4 AM $ 5,032.32
+0.08%
$ 3.31 billion $ 5.55 million
Feb 10, 3 AM $ 5,028.31
-0.12%
$ 3.3 billion $ 5.62 million
Feb 10, 2 AM $ 5,042.26
+0.19%
$ 3.31 billion $ 5.66 million
Feb 10, 1 AM $ 5,032.4
+0.23%
$ 3.31 billion $ 5.45 million
Feb 10, 12 AM $ 5,017.58
-0.50%
$ 3.3 billion $ 5.55 million
Feb 9, 11 PM $ 5,036.6
-0.41%
$ 3.31 billion $ 5.46 million
Feb 9, 10 PM $ 5,057.48
-0.47%
$ 3.32 billion $ 5.53 million
Feb 9, 9 PM $ 5,081.63
+0.00%
$ 3.34 billion $ 5.46 million
Feb 9, 8 PM $ 5,080.73
+0.13%
$ 3.34 billion $ 5.43 million
Feb 9, 7 PM $ 5,076.58
+0.25%
$ 3.34 billion $ 5.19 million
Feb 9, 6 PM $ 5,056.46
+0.17%
$ 3.32 billion $ 5.05 million
Feb 9, 5 PM $ 5,054.46
-0.38%
$ 3.32 billion $ 4.83 million
Feb 9, 4 PM $ 5,075.19
+0.31%
$ 3.34 billion $ 4.43 million
Feb 9, 3 PM $ 5,058.5
+0.38%
$ 3.32 billion $ 4.14 million
Feb 9, 2 PM $ 5,039.57
+0.62%
$ 3.31 billion $ 3.92 million
Feb 9, 1 PM $ 5,009.63
-0.03%
$ 3.29 billion $ 3.75 million
Feb 9, 12 PM $ 5,015.59
+0.07%
$ 3.3 billion $ 3.45 million
Feb 9, 11 AM $ 5,013.35
+0.45%
$ 3.29 billion $ 3.14 million
Feb 9, 10 AM $ 4,992.78
-0.27%
$ 3.28 billion $ 2.92 million