Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUORIUM Historical Data

QGOLD Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 1 PM $4,077.05
+0.18%
$2.68 billion $6.11 million
Jul 14, 12 PM $4,069.61
+0.96%
$2.67 billion $6.22 million
Jul 14, 11 AM $4,031.07
+0.27%
$2.65 billion $6.31 million
Jul 14, 10 AM $4,020.27
+0.01%
$2.64 billion $6.19 million
Jul 14, 9 AM $4,019.81
+0.05%
$2.64 billion $6.13 million
Jul 14, 8 AM $4,017.81
-0.11%
$2.64 billion $6.39 million
Jul 14, 7 AM $4,022.27
-0.03%
$2.64 billion $6.6 million
Jul 14, 6 AM $4,023.7
-0.20%
$2.64 billion $6.55 million
Jul 14, 5 AM $4,031.75
+0.33%
$2.65 billion $6.29 million
Jul 14, 4 AM $4,018.41
+0.03%
$2.64 billion $6.28 million
Jul 14, 3 AM $4,017.15
+0.14%
$2.64 billion $6.35 million
Jul 14, 2 AM $4,011.33
+0.21%
$2.64 billion $6.44 million
Jul 14, 1 AM $4,002.94
-0.03%
$2.63 billion $6.45 million
Jul 14, 12 AM $4,004.05
+0.11%
$2.63 billion $6.5 million
Jul 13, 11 PM $3,999.37
-0.07%
$2.63 billion $6.54 million
Jul 13, 10 PM $4,002.1
+0.02%
$2.63 billion $6.5 million
Jul 13, 9 PM $4,001.44
-0.01%
$2.63 billion $6.46 million
Jul 13, 8 PM $4,001.71
+0.03%
$2.63 billion $6.45 million
Jul 13, 7 PM $4,000.4
-0.05%
$2.63 billion $6.06 million
Jul 13, 6 PM $4,002.59
+0.24%
$2.63 billion $5.78 million
Jul 13, 5 PM $3,993
+0.08%
$2.62 billion $5.63 million
Jul 13, 4 PM $3,989.71
-0.59%
$2.62 billion $5.39 million
Jul 13, 3 PM $4,013.48
+0.05%
$2.64 billion $5.07 million
Jul 13, 2 PM $4,011.53
-0.99%
$2.64 billion $4.66 million
Jul 13, 1 PM $4,052.17
-0.34%
$2.66 billion $4.45 million
Jul 13, 12 PM $4,066.09
+0.23%
$2.67 billion $4.18 million
Jul 13, 11 AM $4,056.79
-0.07%
$2.67 billion $3.79 million
Jul 13, 10 AM $4,059.75
-0.23%
$2.67 billion $3.63 million
Jul 13, 9 AM $4,069.13
-0.15%
$2.67 billion $3.34 million
Jul 13, 8 AM $4,075.32
+0.35%
$2.68 billion $2.91 million
Jul 13, 7 AM $4,060.96
+0.18%
$2.67 billion $2.58 million
Jul 13, 6 AM $4,053.44
-0.08%
$2.66 billion $2.38 million
Jul 13, 5 AM $4,056.85
+0.00%
$2.67 billion $2.26 million
Jul 13, 4 AM $4,056.62
-0.06%
$2.67 billion $1.99 million
Jul 13, 3 AM $4,059.21
-0.25%
$2.67 billion $1.75 million
Jul 13, 2 AM $4,069.85
-0.02%
$2.67 billion $1.49 million
Jul 13, 1 AM $4,070.5
-0.08%
$2.68 billion $1.21 million
Jul 13, 12 AM $4,074.37
-0.12%
$2.68 billion $842,556
Jul 12, 11 PM $4,078.44
+0.15%
$2.68 billion $616,133
Jul 12, 10 PM $4,074.97
-0.46%
$2.68 billion $356,024
Jul 12, 9 PM $4,096.37
-0.10%
$2.69 billion $194,596
Jul 12, 8 PM $4,099.89
+0.15%
$2.69 billion $194,782
Jul 12, 7 PM $4,094.33
-0.01%
$2.69 billion $190,163
Jul 12, 6 PM $4,094.58
+0.00%
$2.69 billion $181,976
Jul 12, 5 PM $4,094.19
-0.04%
$2.69 billion $174,608
Jul 12, 4 PM $4,095.86
-0.04%
$2.69 billion $166,506
Jul 12, 3 PM $4,097.91
+0.04%
$2.69 billion $158,609
Jul 12, 2 PM $4,095.63
+0.04%
$2.69 billion $151,054
Jul 12, 1 PM $4,094.53
-0.02%
$2.69 billion $143,322
Jul 12, 12 PM $4,096.29
+0.00%
$2.69 billion $135,393