QUORIUM Historical Data

QGOLD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 4,992.78
-0.27%
$ 3.28 billion $ 2.92 million
Feb 9, 9 AM $ 5,007.64
-0.37%
$ 3.29 billion $ 2.77 million
Feb 9, 8 AM $ 5,026.18
+0.45%
$ 3.3 billion $ 2.59 million
Feb 9, 7 AM $ 5,005.21
-0.44%
$ 3.29 billion $ 2.49 million
Feb 9, 6 AM $ 5,033.89
-0.09%
$ 3.31 billion $ 2.21 million
Feb 9, 5 AM $ 5,036.77
+0.50%
$ 3.31 billion $ 1.93 million
Feb 9, 4 AM $ 5,012.43
+0.00%
$ 3.29 billion $ 1.56 million
Feb 9, 3 AM $ 5,017.76
+0.20%
$ 3.3 billion $ 1.34 million
Feb 9, 2 AM $ 5,007.14
+0.58%
$ 3.29 billion $ 1.18 million
Feb 9, 1 AM $ 4,989.46
-0.66%
$ 3.28 billion $ 1.05 million
Feb 9, 12 AM $ 5,023.52
-0.07%
$ 3.3 billion $ 728,258
Feb 8, 11 PM $ 5,039.4
+1.46%
$ 3.31 billion $ 486,321
Feb 8, 10 PM $ 4,967.26
-0.03%
$ 3.26 billion $ 264,927
Feb 8, 9 PM $ 4,976
+0.03%
$ 3.27 billion $ 50,412
Feb 8, 8 PM $ 4,972.76
+0.02%
$ 3.27 billion $ 51,253
Feb 8, 7 PM $ 4,971.43
+0.06%
$ 3.27 billion $ 52,510
Feb 8, 6 PM $ 4,967.83
+0.09%
$ 3.26 billion $ 54,171
Feb 8, 5 PM $ 4,961.87
+0.03%
$ 3.26 billion $ 54,541
Feb 8, 4 PM $ 4,962.75
-0.03%
$ 3.26 billion $ 55,110
Feb 8, 3 PM $ 4,963.48
+0.00%
$ 3.26 billion $ 56,921
Feb 8, 2 PM $ 4,963.2
-0.12%
$ 3.26 billion $ 57,027
Feb 8, 1 PM $ 4,970.99
-0.06%
$ 3.27 billion $ 57,165
Feb 8, 12 PM $ 4,973.61
+0.09%
$ 3.27 billion $ 57,288
Feb 8, 11 AM $ 4,968.48
+0.17%
$ 3.27 billion $ 57,257
Feb 8, 10 AM $ 4,960.04
-0.18%
$ 3.26 billion $ 57,393
Feb 8, 9 AM $ 4,967.59
-0.18%
$ 3.26 billion $ 57,453
Feb 8, 8 AM $ 4,974.18
+0.18%
$ 3.27 billion $ 57,599
Feb 8, 7 AM $ 4,967.43
-0.20%
$ 3.26 billion $ 57,587
Feb 8, 6 AM $ 4,976.68
+0.02%
$ 3.27 billion $ 57,299
Feb 8, 5 AM $ 4,974.93
+0.11%
$ 3.27 billion $ 57,606
Feb 8, 4 AM $ 4,965.72
+0.08%
$ 3.26 billion $ 57,594
Feb 8, 3 AM $ 4,964.79
+0.07%
$ 3.26 billion $ 57,341
Feb 8, 2 AM $ 4,956.87
-0.10%
$ 3.26 billion $ 57,301
Feb 8, 1 AM $ 4,960.72
+0.18%
$ 3.26 billion $ 57,407
Feb 8, 12 AM $ 4,952.8
-0.03%
$ 3.26 billion $ 57,743
Feb 7, 11 PM $ 4,955.16
+0.11%
$ 3.26 billion $ 57,808
Feb 7, 10 PM $ 4,947.87
-0.24%
$ 3.25 billion $ 58,302
Feb 7, 9 PM $ 4,959.15
+0.08%
$ 3.26 billion $ 58,704
Feb 7, 8 PM $ 4,954.22
+0.11%
$ 3.26 billion $ 65,102
Feb 7, 7 PM $ 4,948.73
+0.00%
$ 3.25 billion $ 384,044
Feb 7, 6 PM $ 4,948.77
+0.00%
$ 3.25 billion $ 798,135
Feb 7, 5 PM $ 4,948.94
+0.00%
$ 3.25 billion $ 1.12 million
Feb 7, 4 PM $ 4,949
+0.00%
$ 3.25 billion $ 1.32 million
Feb 7, 3 PM $ 4,949.09
+0.00%
$ 3.25 billion $ 1.45 million
Feb 7, 2 PM $ 4,949.14
-0.01%
$ 3.25 billion $ 1.72 million
Feb 7, 1 PM $ 4,949.48
+0.00%
$ 3.25 billion $ 1.86 million
Feb 7, 12 PM $ 4,949.49
+0.00%
$ 3.25 billion $ 2.17 million
Feb 7, 11 AM $ 4,949.36
-0.01%
$ 3.25 billion $ 2.49 million
Feb 7, 10 AM $ 4,949.66
+0.00%
$ 3.25 billion $ 2.85 million
Feb 7, 9 AM $ 4,949.69
+0.00%
$ 3.25 billion $ 3.14 million