Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUORIUM Historical Data

QGOLD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 11 AM $4,096.1
-0.01%
$2.69 billion $127,248
Jul 12, 10 AM $4,097.34
+0.01%
$2.69 billion $119,401
Jul 12, 9 AM $4,096.86
+0.01%
$2.69 billion $112,020
Jul 12, 8 AM $4,096.74
+0.00%
$2.69 billion $104,609
Jul 12, 7 AM $4,097.07
+0.02%
$2.69 billion $96,623
Jul 12, 6 AM $4,095.62
-0.04%
$2.69 billion $88,683
Jul 12, 5 AM $4,097.3
-0.08%
$2.69 billion $81,026
Jul 12, 4 AM $4,101.59
-0.03%
$2.7 billion $72,956
Jul 12, 3 AM $4,101.55
-0.01%
$2.7 billion $65,169
Jul 12, 2 AM $4,098.87
-0.02%
$2.69 billion $57,516
Jul 12, 1 AM $4,100.05
+0.01%
$2.69 billion $49,961
Jul 12, 12 AM $4,099.19
-0.08%
$2.69 billion $41,884
Jul 11, 11 PM $4,102.96
-0.04%
$2.7 billion $34,271
Jul 11, 10 PM $4,105.18
-0.03%
$2.7 billion $26,097
Jul 11, 9 PM $4,105.84
-0.24%
$2.7 billion $18,521
Jul 11, 8 PM $4,115.71
-0.10%
$2.7 billion $17,479
Jul 11, 7 PM $4,120.01
+0.00%
$2.71 billion $304,246
Jul 11, 6 PM $4,119.99
+0.00%
$2.71 billion $589,416
Jul 11, 5 PM $4,119.98
+0.00%
$2.71 billion $821,759
Jul 11, 4 PM $4,119.98
+0.00%
$2.71 billion $1.27 million
Jul 11, 3 PM $4,119.98
+0.00%
$2.71 billion $1.63 million
Jul 11, 2 PM $4,119.99
+0.00%
$2.71 billion $2.07 million
Jul 11, 1 PM $4,119.99
+0.00%
$2.71 billion $2.36 million
Jul 11, 12 PM $4,119.99
+0.00%
$2.71 billion $2.67 million
Jul 11, 11 AM $4,119.99
+0.00%
$2.71 billion $2.78 million
Jul 11, 10 AM $4,119.99
+0.00%
$2.71 billion $3.05 million
Jul 11, 9 AM $4,119.98
+0.00%
$2.71 billion $3.39 million
Jul 11, 8 AM $4,119.97
+0.00%
$2.71 billion $3.59 million
Jul 11, 7 AM $4,119.97
+0.00%
$2.71 billion $3.88 million
Jul 11, 6 AM $4,119.97
+0.00%
$2.71 billion $4.07 million
Jul 11, 5 AM $4,119.97
+0.00%
$2.71 billion $4.28 million
Jul 11, 4 AM $4,119.97
+0.00%
$2.71 billion $4.47 million
Jul 11, 3 AM $4,119.97
+0.00%
$2.71 billion $4.73 million
Jul 11, 2 AM $4,119.97
+0.00%
$2.71 billion $5.01 million
Jul 11, 1 AM $4,119.97
+0.00%
$2.71 billion $5.25 million
Jul 11, 12 AM $4,119.97
+0.00%
$2.71 billion $5.4 million
Jul 10, 11 PM $4,119.97
+0.00%
$2.71 billion $5.64 million
Jul 10, 10 PM $4,119.97
+0.00%
$2.71 billion $5.94 million
Jul 10, 9 PM $4,119.97
+0.01%
$2.71 billion $6.21 million
Jul 10, 8 PM $4,119.75
+0.31%
$2.71 billion $6.21 million
Jul 10, 7 PM $4,106.99
+0.14%
$2.7 billion $6.21 million
Jul 10, 6 PM $4,101.34
-0.03%
$2.7 billion $6.29 million
Jul 10, 5 PM $4,102.73
-0.08%
$2.7 billion $6.39 million
Jul 10, 4 PM $4,106.09
-0.12%
$2.7 billion $6.16 million
Jul 10, 3 PM $4,110.94
+0.38%
$2.7 billion $5.96 million
Jul 10, 2 PM $4,095.46
-0.13%
$2.69 billion $5.82 million
Jul 10, 1 PM $4,100.83
+0.02%
$2.7 billion $5.74 million
Jul 10, 12 PM $4,099.86
-0.09%
$2.69 billion $5.86 million
Jul 10, 11 AM $4,103.7
-0.10%
$2.7 billion $6.09 million
Jul 10, 10 AM $4,107.7
+0.09%
$2.7 billion $5.98 million