Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUORIUM Historical Data

QGOLD Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 AM $4,104.08
+0.15%
$2.7 billion $5.85 million
Jul 10, 8 AM $4,098.08
-0.22%
$2.69 billion $5.84 million
Jul 10, 7 AM $4,107.11
-0.12%
$2.7 billion $5.8 million
Jul 10, 6 AM $4,112.25
-0.04%
$2.7 billion $5.82 million
Jul 10, 5 AM $4,113.96
-0.06%
$2.7 billion $6 million
Jul 10, 4 AM $4,116.49
-0.11%
$2.71 billion $6.23 million
Jul 10, 3 AM $4,120.97
-0.13%
$2.71 billion $6.36 million
Jul 10, 2 AM $4,126.15
+0.20%
$2.71 billion $6.33 million
Jul 10, 1 AM $4,118.06
-0.19%
$2.71 billion $6.25 million
Jul 10, 12 AM $4,125.77
+0.06%
$2.71 billion $6.49 million
Jul 9, 11 PM $4,123.42
+0.02%
$2.71 billion $6.55 million
Jul 9, 10 PM $4,122.75
-0.03%
$2.71 billion $6.59 million
Jul 9, 9 PM $4,123.98
+0.00%
$2.71 billion $6.52 million
Jul 9, 8 PM $4,124.11
+0.05%
$2.71 billion $6.52 million
Jul 9, 7 PM $4,122.01
-0.06%
$2.71 billion $6.63 million
Jul 9, 6 PM $4,124.36
-0.26%
$2.71 billion $6.38 million
Jul 9, 5 PM $4,135.25
+0.08%
$2.72 billion $6.17 million
Jul 9, 4 PM $4,132.11
+0.10%
$2.72 billion $6.34 million
Jul 9, 3 PM $4,128.16
+0.12%
$2.71 billion $6.49 million
Jul 9, 2 PM $4,123.36
+0.11%
$2.71 billion $6.47 million
Jul 9, 1 PM $4,119.03
+0.18%
$2.71 billion $6.61 million
Jul 9, 12 PM $4,111.48
+0.05%
$2.7 billion $6.56 million
Jul 9, 11 AM $4,109.23
+0.33%
$2.7 billion $6.5 million
Jul 9, 10 AM $4,095.62
-0.25%
$2.69 billion $6.48 million
Jul 9, 9 AM $4,105.83
-0.11%
$2.7 billion $6.56 million
Jul 9, 8 AM $4,110.34
+0.09%
$2.7 billion $6.54 million
Jul 9, 7 AM $4,106.63
+0.04%
$2.7 billion $6.51 million
Jul 9, 6 AM $4,105.01
+0.59%
$2.7 billion $6.38 million
Jul 9, 5 AM $4,081.07
+0.45%
$2.68 billion $6.12 million
Jul 9, 4 AM $4,062.94
+0.01%
$2.67 billion $5.83 million
Jul 9, 3 AM $4,062.71
-0.15%
$2.67 billion $5.53 million
Jul 9, 2 AM $4,068.74
-0.06%
$2.67 billion $5.44 million
Jul 9, 1 AM $4,071.34
-0.09%
$2.68 billion $5.57 million
Jul 9, 12 AM $4,075
-0.04%
$2.68 billion $5.27 million
Jul 8, 11 PM $4,076.77
-0.02%
$2.68 billion $5.19 million
Jul 8, 10 PM $4,077.67
+0.00%
$2.68 billion $5.19 million
Jul 8, 9 PM $4,077.74
+0.00%
$2.68 billion $5.22 million
Jul 8, 8 PM $4,077.81
-0.10%
$2.68 billion $5.22 million
Jul 8, 7 PM $4,082.01
-0.04%
$2.68 billion $5.12 million
Jul 8, 6 PM $4,083.51
+0.43%
$2.68 billion $5.21 million
Jul 8, 5 PM $4,065.85
+0.07%
$2.67 billion $5.38 million
Jul 8, 4 PM $4,063.1
+0.78%
$2.67 billion $5.11 million
Jul 8, 3 PM $4,031.54
-0.31%
$2.65 billion $5.03 million
Jul 8, 2 PM $4,043.95
-0.64%
$2.66 billion $5.04 million
Jul 8, 1 PM $4,070.08
-0.19%
$2.67 billion $4.94 million
Jul 8, 12 PM $4,077.7
+0.35%
$2.68 billion $4.86 million
Jul 8, 11 AM $4,063.53
+0.21%
$2.67 billion $4.87 million
Jul 8, 10 AM $4,055.15
+0.22%
$2.67 billion $4.84 million
Jul 8, 9 AM $4,046.06
-0.27%
$2.66 billion $4.69 million
Jul 8, 8 AM $4,057.11
-1.56%
$2.67 billion $4.7 million