QUORIUM Historical Data

QGOLD Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 4,543.09
+0.08%
$ 2.99 billion $ 5.97 million
May 15, 3 PM $ 4,538.14
-0.54%
$ 2.98 billion $ 5.84 million
May 15, 2 PM $ 4,557.3
+0.53%
$ 3 billion $ 5.79 million
May 15, 1 PM $ 4,528.46
-0.40%
$ 2.98 billion $ 5.69 million
May 15, 12 PM $ 4,553.97
+0.03%
$ 2.99 billion $ 5.78 million
May 15, 11 AM $ 4,554.47
-0.26%
$ 2.99 billion $ 5.76 million
May 15, 10 AM $ 4,569.13
+0.50%
$ 3 billion $ 5.95 million
May 15, 9 AM $ 4,541.84
-0.26%
$ 2.99 billion $ 5.94 million
May 15, 8 AM $ 4,558
-0.29%
$ 3 billion $ 6.06 million
May 15, 7 AM $ 4,571.59
+0.04%
$ 3 billion $ 6.09 million
May 15, 6 AM $ 4,573.68
+0.30%
$ 3.01 billion $ 6.07 million
May 15, 5 AM $ 4,569.3
-0.79%
$ 3 billion $ 5.91 million
May 15, 4 AM $ 4,609.6
-0.14%
$ 3.03 billion $ 5.77 million
May 15, 3 AM $ 4,615.59
-0.05%
$ 3.03 billion $ 5.56 million
May 15, 2 AM $ 4,620.75
+0.23%
$ 3.04 billion $ 5.51 million
May 15, 1 AM $ 4,610.22
-0.43%
$ 3.03 billion $ 5.38 million
May 15, 12 AM $ 4,619.59
-0.69%
$ 3.04 billion $ 5.61 million
May 14, 11 PM $ 4,651.93
-0.22%
$ 3.06 billion $ 5.59 million
May 14, 10 PM $ 4,662.26
+0.22%
$ 3.06 billion $ 5.72 million
May 14, 9 PM $ 4,651.99
+0.01%
$ 3.06 billion $ 5.69 million
May 14, 8 PM $ 4,650.94
-0.08%
$ 3.06 billion $ 5.7 million
May 14, 7 PM $ 4,658.29
-0.28%
$ 3.06 billion $ 5.74 million
May 14, 6 PM $ 4,668.91
-0.20%
$ 3.07 billion $ 5.63 million
May 14, 5 PM $ 4,678.4
+0.00%
$ 3.07 billion $ 5.51 million
May 14, 4 PM $ 4,677.72
-0.17%
$ 3.07 billion $ 5.3 million
May 14, 3 PM $ 4,684.24
+0.09%
$ 3.08 billion $ 5.33 million
May 14, 2 PM $ 4,684.61
+0.10%
$ 3.08 billion $ 5.41 million
May 14, 1 PM $ 4,684.97
-0.44%
$ 3.08 billion $ 5.7 million
May 14, 12 PM $ 4,703.84
+0.22%
$ 3.09 billion $ 5.63 million
May 14, 11 AM $ 4,703.83
+0.16%
$ 3.09 billion $ 5.78 million
May 14, 10 AM $ 4,696.26
-0.07%
$ 3.09 billion $ 5.58 million
May 14, 9 AM $ 4,698.84
+0.12%
$ 3.09 billion $ 5.59 million
May 14, 8 AM $ 4,695.02
+0.04%
$ 3.09 billion $ 5.47 million
May 14, 7 AM $ 4,699.6
-0.02%
$ 3.09 billion $ 5.37 million
May 14, 6 AM $ 4,700.18
+0.21%
$ 3.09 billion $ 5.42 million
May 14, 5 AM $ 4,698.72
-0.08%
$ 3.09 billion $ 5.55 million
May 14, 4 AM $ 4,705.16
+0.64%
$ 3.09 billion $ 5.61 million
May 14, 3 AM $ 4,675.35
-0.22%
$ 3.07 billion $ 5.76 million
May 14, 2 AM $ 4,682.57
-0.13%
$ 3.08 billion $ 5.84 million
May 14, 1 AM $ 4,694.09
-0.23%
$ 3.09 billion $ 5.9 million
May 14, 12 AM $ 4,700.08
+0.08%
$ 3.09 billion $ 5.75 million
May 13, 11 PM $ 4,695.25
-0.10%
$ 3.09 billion $ 5.51 million
May 13, 10 PM $ 4,699.91
+0.24%
$ 3.09 billion $ 5.39 million
May 13, 9 PM $ 4,688.7
+0.00%
$ 3.08 billion $ 5.53 million
May 13, 8 PM $ 4,689.3
+0.02%
$ 3.08 billion $ 5.53 million
May 13, 7 PM $ 4,685.31
+0.01%
$ 3.08 billion $ 5.7 million
May 13, 6 PM $ 4,680.25
-0.11%
$ 3.08 billion $ 5.8 million
May 13, 5 PM $ 4,689
-0.15%
$ 3.08 billion $ 6.01 million
May 13, 4 PM $ 4,696.09
+0.02%
$ 3.09 billion $ 6.05 million
May 13, 3 PM $ 4,695.94
+0.34%
$ 3.09 billion $ 5.94 million