Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUORIUM Historical Data

QGOLD Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 AM $4,152.78
-0.15%
$2.73 billion $1.89 million
Jul 6, 4 AM $4,160.26
-0.15%
$2.73 billion $1.79 million
Jul 6, 3 AM $4,166.5
-0.20%
$2.74 billion $1.67 million
Jul 6, 2 AM $4,172.23
-0.33%
$2.74 billion $1.5 million
Jul 6, 1 AM $4,193.28
+0.31%
$2.76 billion $1.28 million
Jul 6, 12 AM $4,185.46
+0.22%
$2.75 billion $915,003
Jul 5, 11 PM $4,183.81
-0.10%
$2.75 billion $676,762
Jul 5, 10 PM $4,184.07
+0.37%
$2.75 billion $438,761
Jul 5, 9 PM $4,170
+0.00%
$2.74 billion $30,293
Jul 5, 8 PM $4,169.91
+0.00%
$2.74 billion $29,964
Jul 5, 7 PM $4,169.91
+0.03%
$2.74 billion $29,964
Jul 5, 6 PM $4,163.92
+0.03%
$2.74 billion $28,426
Jul 5, 5 PM $4,167.67
+0.16%
$2.74 billion $21,813
Jul 5, 4 PM $4,161.15
+0.00%
$2.73 billion $17,572
Jul 5, 3 PM $4,161.15
-0.05%
$2.73 billion $17,572
Jul 5, 2 PM $4,163.21
+0.01%
$2.74 billion $14,456
Jul 5, 1 PM $4,162.76
+0.01%
$2.74 billion $12,989
Jul 5, 12 PM $4,156.91
+0.06%
$2.73 billion $9,936
Jul 5, 11 AM $4,154.52
+0.18%
$2.73 billion $3,883
Jul 5, 10 AM $4,147.24
-0.11%
$2.73 billion $2,555
Jul 5, 9 AM $4,151.98
+0.00%
$2.73 billion $4,046
Jul 5, 8 AM $4,151.98
-0.06%
$2.73 billion $4,046
Jul 5, 7 AM $4,155.43
+0.00%
$2.73 billion $6,587
Jul 5, 6 AM $4,155.43
+0.00%
$2.73 billion $7,041
Jul 5, 5 AM $4,155.43
+0.00%
$2.73 billion $7,041
Jul 5, 4 AM $4,155.43
+0.00%
$2.73 billion $7,041
Jul 5, 3 AM $4,155.43
+0.00%
$2.73 billion $7,041
Jul 5, 2 AM $4,155.43
+0.00%
$2.73 billion $7,041
Jul 5, 1 AM $4,155.43
+0.00%
$2.73 billion $7,041
Jul 5, 12 AM $4,155.43
+0.00%
$2.73 billion $7,041
Jul 4, 11 PM $4,155.43
+0.00%
$2.73 billion $7,041
Jul 4, 10 PM $4,155.43
+0.00%
$2.73 billion $7,041
Jul 4, 9 PM $4,155.43
+0.00%
$2.73 billion $7,041
Jul 4, 8 PM $4,155.43
-0.02%
$2.73 billion $7,041
Jul 4, 7 PM $4,156.29
+0.00%
$2.73 billion $8,633
Jul 4, 6 PM $4,156.29
+0.00%
$2.73 billion $8,633
Jul 4, 5 PM $4,156.36
-0.02%
$2.73 billion $8,633
Jul 4, 4 PM $4,157.29
-0.01%
$2.73 billion $11,210
Jul 4, 3 PM $4,157.63
-0.01%
$2.73 billion $13,327
Jul 4, 2 PM $4,158.02
-0.12%
$2.73 billion $15,777
Jul 4, 1 PM $4,162.85
-0.01%
$2.74 billion $15,867
Jul 4, 12 PM $4,163.18
+0.00%
$2.74 billion $18,429
Jul 4, 11 AM $4,163.2
+0.00%
$2.74 billion $18,625
Jul 4, 10 AM $4,163.2
+0.12%
$2.74 billion $18,625
Jul 4, 9 AM $4,158.36
+0.00%
$2.73 billion $17,135
Jul 4, 8 AM $4,158.36
-0.01%
$2.73 billion $17,135
Jul 4, 7 AM $4,158.71
-0.18%
$2.73 billion $14,593
Jul 4, 6 AM $4,166.03
+0.00%
$2.74 billion $14,140
Jul 4, 5 AM $4,166.03
+0.00%
$2.74 billion $14,140
Jul 4, 4 AM $4,166.03
+0.00%
$2.74 billion $14,140