QUORIUM Historical Data

QGOLD Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 4,729.17
-0.22%
$ 3.11 billion $ 4.71 million
May 11, 1 PM $ 4,740.91
+0.88%
$ 3.12 billion $ 4.45 million
May 11, 12 PM $ 4,699.45
+0.57%
$ 3.09 billion $ 4.13 million
May 11, 11 AM $ 4,673.33
+0.17%
$ 3.07 billion $ 3.87 million
May 11, 10 AM $ 4,666.18
+0.16%
$ 3.07 billion $ 3.59 million
May 11, 9 AM $ 4,660.66
-0.18%
$ 3.06 billion $ 3.3 million
May 11, 8 AM $ 4,667.49
+0.02%
$ 3.07 billion $ 3.09 million
May 11, 7 AM $ 4,666.46
-0.24%
$ 3.07 billion $ 2.83 million
May 11, 6 AM $ 4,677.81
+0.42%
$ 3.07 billion $ 2.54 million
May 11, 5 AM $ 4,653.51
-0.46%
$ 3.06 billion $ 2.21 million
May 11, 4 AM $ 4,672.58
-0.12%
$ 3.07 billion $ 1.91 million
May 11, 3 AM $ 4,678.41
-0.11%
$ 3.07 billion $ 1.74 million
May 11, 2 AM $ 4,681.37
-0.21%
$ 3.08 billion $ 1.52 million
May 11, 1 AM $ 4,684.97
+0.01%
$ 3.08 billion $ 1.43 million
May 11, 12 AM $ 4,681.91
-0.05%
$ 3.08 billion $ 1.23 million
May 10, 11 PM $ 4,692.04
+0.04%
$ 3.08 billion $ 983,158
May 10, 10 PM $ 4,690.78
+0.25%
$ 3.08 billion $ 583,559
May 10, 9 PM $ 4,696.74
-0.12%
$ 3.09 billion $ 190,898
May 10, 8 PM $ 4,702.2
-0.27%
$ 3.09 billion $ 189,988
May 10, 7 PM $ 4,713.63
-0.07%
$ 3.1 billion $ 190,433
May 10, 6 PM $ 4,716.98
-0.04%
$ 3.1 billion $ 190,665
May 10, 5 PM $ 4,717.97
+0.01%
$ 3.1 billion $ 191,254
May 10, 4 PM $ 4,717.23
-0.02%
$ 3.1 billion $ 191,323
May 10, 3 PM $ 4,718.11
+0.04%
$ 3.1 billion $ 189,588
May 10, 2 PM $ 4,716.06
-0.03%
$ 3.1 billion $ 186,475
May 10, 1 PM $ 4,716.14
+0.08%
$ 3.1 billion $ 185,932
May 10, 12 PM $ 4,709.52
-0.10%
$ 3.1 billion $ 185,675
May 10, 11 AM $ 4,711.21
+0.07%
$ 3.1 billion $ 186,338
May 10, 10 AM $ 4,708.65
-0.03%
$ 3.09 billion $ 186,637
May 10, 9 AM $ 4,707.49
-0.05%
$ 3.09 billion $ 186,559
May 10, 8 AM $ 4,708.1
-0.01%
$ 3.09 billion $ 186,463
May 10, 7 AM $ 4,709.27
-0.05%
$ 3.1 billion $ 186,027
May 10, 6 AM $ 4,710.47
-0.04%
$ 3.1 billion $ 185,557
May 10, 5 AM $ 4,709.18
-0.06%
$ 3.09 billion $ 185,764
May 10, 4 AM $ 4,709.93
+0.00%
$ 3.1 billion $ 185,919
May 10, 3 AM $ 4,711.09
+0.03%
$ 3.1 billion $ 186,029
May 10, 2 AM $ 4,707.96
-0.03%
$ 3.09 billion $ 186,468
May 10, 1 AM $ 4,708.58
-0.02%
$ 3.09 billion $ 186,938
May 10, 12 AM $ 4,710.13
+0.05%
$ 3.1 billion $ 186,651
May 9, 11 PM $ 4,706.23
-0.12%
$ 3.09 billion $ 186,617
May 9, 10 PM $ 4,712
+0.02%
$ 3.1 billion $ 186,721
May 9, 9 PM $ 4,709.11
-0.01%
$ 3.09 billion $ 186,556
May 9, 8 PM $ 4,708.69
-0.07%
$ 3.09 billion $ 187,588
May 9, 7 PM $ 4,711.64
-0.04%
$ 3.1 billion $ 344,208
May 9, 6 PM $ 4,713.46
+0.00%
$ 3.1 billion $ 592,569
May 9, 5 PM $ 4,713.64
+0.01%
$ 3.1 billion $ 838,430
May 9, 4 PM $ 4,713.23
-0.01%
$ 3.1 billion $ 1.06 million
May 9, 3 PM $ 4,713.66
-0.01%
$ 3.1 billion $ 1.33 million
May 9, 2 PM $ 4,713.99
-0.01%
$ 3.1 billion $ 1.54 million
May 9, 1 PM $ 4,714.36
-0.01%
$ 3.1 billion $ 1.89 million