Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUORIUM Historical Data

QGOLD Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 3 AM $4,166.03
+0.00%
$2.74 billion $14,140
Jul 4, 2 AM $4,166.03
+0.00%
$2.74 billion $14,140
Jul 4, 1 AM $4,166.03
+0.00%
$2.74 billion $14,140
Jul 4, 12 AM $4,166.03
+0.00%
$2.74 billion $14,140
Jul 3, 11 PM $4,166.03
+0.00%
$2.74 billion $14,140
Jul 3, 10 PM $4,166.03
+0.00%
$2.74 billion $14,140
Jul 3, 9 PM $4,166.03
+0.00%
$2.74 billion $14,140
Jul 3, 8 PM $4,166.03
+0.91%
$2.74 billion $14,140
Jul 3, 7 PM $4,127.9
+0.06%
$2.71 billion $115,932
Jul 3, 6 PM $4,125.25
+0.02%
$2.71 billion $298,858
Jul 3, 5 PM $4,124.35
+0.01%
$2.71 billion $646,586
Jul 3, 4 PM $4,123.99
+0.01%
$2.71 billion $851,693
Jul 3, 3 PM $4,123.75
+0.00%
$2.71 billion $1.18 million
Jul 3, 2 PM $4,123.67
+0.00%
$2.71 billion $1.38 million
Jul 3, 1 PM $4,123.64
+0.00%
$2.71 billion $1.61 million
Jul 3, 12 PM $4,123.57
+0.00%
$2.71 billion $1.89 million
Jul 3, 11 AM $4,123.57
+0.00%
$2.71 billion $2.3 million
Jul 3, 10 AM $4,123.57
+0.00%
$2.71 billion $2.46 million
Jul 3, 9 AM $4,123.57
+0.00%
$2.71 billion $2.6 million
Jul 3, 8 AM $4,123.57
+0.00%
$2.71 billion $2.93 million
Jul 3, 7 AM $4,123.57
+0.00%
$2.71 billion $3.16 million
Jul 3, 6 AM $4,123.57
+0.00%
$2.71 billion $3.35 million
Jul 3, 5 AM $4,123.57
+0.00%
$2.71 billion $3.76 million
Jul 3, 4 AM $4,123.57
+0.00%
$2.71 billion $3.94 million
Jul 3, 3 AM $4,123.57
+0.00%
$2.71 billion $4.3 million
Jul 3, 2 AM $4,123.57
+0.00%
$2.71 billion $4.61 million
Jul 3, 1 AM $4,123.57
+0.00%
$2.71 billion $4.8 million
Jul 3, 12 AM $4,123.57
+0.00%
$2.71 billion $5.11 million
Jul 2, 11 PM $4,123.57
+0.00%
$2.71 billion $5.37 million
Jul 2, 10 PM $4,123.57
+0.00%
$2.71 billion $5.81 million
Jul 2, 9 PM $4,123.57
+0.00%
$2.71 billion $6.14 million
Jul 2, 8 PM $4,123.57
+0.13%
$2.71 billion $6.14 million
Jul 2, 7 PM $4,120.68
+0.01%
$2.71 billion $6.4 million
Jul 2, 6 PM $4,122.04
+0.26%
$2.71 billion $6.44 million
Jul 2, 5 PM $4,107.03
-0.21%
$2.7 billion $6.4 million
Jul 2, 4 PM $4,118.09
-0.19%
$2.71 billion $6.31 million
Jul 2, 3 PM $4,128.18
-0.02%
$2.71 billion $6.25 million
Jul 2, 2 PM $4,129.28
-0.02%
$2.71 billion $6.44 million
Jul 2, 1 PM $4,136.96
+0.34%
$2.72 billion $6.35 million
Jul 2, 12 PM $4,117.15
+1.31%
$2.71 billion $6.37 million
Jul 2, 11 AM $4,066.33
+0.12%
$2.67 billion $6.29 million
Jul 2, 10 AM $4,066.86
+0.02%
$2.67 billion $6.35 million
Jul 2, 9 AM $4,066.2
-0.24%
$2.67 billion $6.46 million
Jul 2, 8 AM $4,076.61
+0.26%
$2.68 billion $6.33 million
Jul 2, 7 AM $4,065.32
-0.05%
$2.67 billion $6.3 million
Jul 2, 6 AM $4,074.94
+0.22%
$2.68 billion $6.38 million
Jul 2, 5 AM $4,065.97
+0.17%
$2.67 billion $6.11 million
Jul 2, 4 AM $4,061.61
-0.20%
$2.67 billion $6.01 million
Jul 2, 3 AM $4,070.51
+0.27%
$2.68 billion $5.89 million
Jul 2, 2 AM $4,056.09
+0.27%
$2.67 billion $5.84 million