Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUORIUM Historical Data

QGOLD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $4,709.16
+0.37%
$3.09 billion $5.73 million
Apr 23, 2026 $4,695.8
-0.69%
$3.09 billion $6.74 million
Apr 22, 2026 $4,726.41
-0.39%
$3.11 billion $6.18 million
Apr 21, 2026 $4,739.11
-1.74%
$3.11 billion $5.57 million
Apr 20, 2026 $4,820.59
+1.60%
$3.17 billion $6.13 million
Apr 19, 2026 $4,749.7
-0.88%
$3.12 billion $583,663
Apr 18, 2026 $4,791.99
-0.81%
$3.15 billion $118,183
Apr 17, 2026 $4,831.24
+0.89%
$3.18 billion $5.94 million
Apr 16, 2026 $4,792.05
-0.75%
$3.15 billion $5.48 million
Apr 15, 2026 $4,822.19
-0.30%
$3.17 billion $5.37 million
Apr 14, 2026 $4,838.21
+1.68%
$3.18 billion $6.3 million
Apr 13, 2026 $4,758.34
+2.03%
$3.13 billion $5.82 million
Apr 12, 2026 $4,664.84
-1.28%
$3.07 billion $671,535
Apr 11, 2026 $4,724.25
-0.51%
$3.1 billion $176,179
Apr 10, 2026 $4,748.24
-0.18%
$3.12 billion $5.39 million
Apr 9, 2026 $4,761.62
+1.18%
$3.13 billion $5.91 million
Apr 8, 2026 $4,715.34
-2.65%
$3.1 billion $5.81 million
Apr 7, 2026 $4,833.73
+3.94%
$3.18 billion $5.82 million
Apr 6, 2026 $4,657.22
+1.02%
$3.06 billion $5.47 million
Apr 5, 2026 $4,604.97
-0.68%
$3.03 billion $609,694
Apr 4, 2026 $4,637.67
-0.83%
$3.05 billion $145,944
Apr 3, 2026 $4,676.63
+0.02%
$3.07 billion $4,242
Apr 2, 2026 $4,675.72
-2.10%
$3.07 billion $5.81 million
Apr 1, 2026 $4,783.87
+1.81%
$3.14 billion $6.13 million
Mar 31, 2026 $4,698.45
+3.86%
$3.09 billion $5.88 million
Mar 30, 2026 $4,509.98
+1.57%
$2.96 billion $5.92 million
Mar 29, 2026 $4,449.19
-0.90%
$2.92 billion $556,128
Mar 28, 2026 $4,489.7
-0.09%
$2.95 billion $38,909
Mar 27, 2026 $4,493.84
+1.91%
$2.95 billion $4.62 million
Mar 26, 2026 $4,405.26
-2.38%
$2.9 billion $5.68 million
Mar 25, 2026 $4,497.25
-1.18%
$2.96 billion $6.56 million
Mar 24, 2026 $4,545.82
+2.57%
$2.99 billion $5.96 million
Mar 23, 2026 $4,437.43
+0.03%
$2.92 billion $6.17 million
Mar 22, 2026 $4,461.48
-0.74%
$2.93 billion $551,400
Mar 21, 2026 $4,494.89
+0.00%
$2.95 billion $4,997
Mar 20, 2026 $4,495.05
-3.37%
$2.95 billion $5.67 million
Mar 19, 2026 $4,642.75
-4.18%
$3.05 billion $5.45 million
Mar 18, 2026 $4,837.35
-3.34%
$3.18 billion $6.17 million
Mar 17, 2026 $5,002.35
-0.09%
$3.29 billion $6.31 million
Mar 16, 2026 $5,012.66
-0.03%
$3.29 billion $6.3 million
Mar 15, 2026 $4,990.58
-0.08%
$3.28 billion $470,039
Mar 14, 2026 $4,994.55
-0.51%
$3.28 billion $56,111
Mar 13, 2026 $5,020.03
-1.58%
$3.3 billion $4.89 million
Mar 12, 2026 $5,099.99
-0.60%
$3.35 billion $5.75 million
Mar 11, 2026 $5,135.36
-1.05%
$3.38 billion $6.64 million
Mar 10, 2026 $5,195.08
+1.19%
$3.41 billion $5.67 million
Mar 9, 2026 $5,140.52
+1.48%
$3.38 billion $6.01 million
Mar 8, 2026 $5,073.44
-1.43%
$3.33 billion $427,481
Mar 7, 2026 $5,146.83
-0.15%
$3.38 billion $37,039
Mar 6, 2026 $5,154.3
+1.42%
$3.39 billion $5.26 million