QUORIUM Historical Data

QGOLD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 4,077.27
-0.16%
$ 2.68 billion $ 6.1 million
Jul 21, 7 PM $ 4,083.95
+0.03%
$ 2.68 billion $ 6.22 million
Jul 21, 6 PM $ 4,082.7
+0.37%
$ 2.68 billion $ 6.36 million
Jul 21, 5 PM $ 4,067.72
-0.09%
$ 2.67 billion $ 6.53 million
Jul 21, 4 PM $ 4,071.58
-0.10%
$ 2.68 billion $ 6.42 million
Jul 21, 3 PM $ 4,075.65
+0.14%
$ 2.68 billion $ 6.23 million
Jul 21, 2 PM $ 4,069.89
+0.46%
$ 2.67 billion $ 6.2 million
Jul 21, 1 PM $ 4,051.09
-0.07%
$ 2.66 billion $ 6.13 million
Jul 21, 12 PM $ 4,053.69
-0.07%
$ 2.66 billion $ 6.22 million
Jul 21, 11 AM $ 4,056.55
-0.20%
$ 2.67 billion $ 6.34 million
Jul 21, 10 AM $ 4,064.73
-0.10%
$ 2.67 billion $ 6.35 million
Jul 21, 9 AM $ 4,068.8
+0.16%
$ 2.67 billion $ 6.2 million
Jul 21, 8 AM $ 4,062.38
-0.21%
$ 2.67 billion $ 6.45 million
Jul 21, 7 AM $ 4,070.82
-0.23%
$ 2.68 billion $ 6.4 million
Jul 21, 6 AM $ 4,080.1
+0.40%
$ 2.68 billion $ 6.39 million
Jul 21, 5 AM $ 4,063.66
+0.39%
$ 2.67 billion $ 6.45 million
Jul 21, 4 AM $ 4,047.91
+0.04%
$ 2.66 billion $ 6.62 million
Jul 21, 3 AM $ 4,046.01
+0.24%
$ 2.66 billion $ 6.67 million
Jul 21, 2 AM $ 4,036.14
+0.32%
$ 2.65 billion $ 6.74 million
Jul 21, 1 AM $ 4,023.38
-0.03%
$ 2.64 billion $ 6.88 million
Jul 21, 12 AM $ 4,024.45
+0.42%
$ 2.64 billion $ 6.73 million
Jul 20, 11 PM $ 4,007.83
+0.17%
$ 2.63 billion $ 6.57 million
Jul 20, 10 PM $ 4,001.03
-0.17%
$ 2.63 billion $ 6.42 million
Jul 20, 9 PM $ 4,007.98
-0.01%
$ 2.63 billion $ 6.35 million
Jul 20, 8 PM $ 4,008.36
+0.01%
$ 2.63 billion $ 6.33 million
Jul 20, 7 PM $ 4,007.76
+0.03%
$ 2.63 billion $ 6.1 million
Jul 20, 6 PM $ 4,006.43
+0.04%
$ 2.63 billion $ 5.71 million
Jul 20, 5 PM $ 4,004.82
-0.09%
$ 2.63 billion $ 5.39 million
Jul 20, 4 PM $ 4,008.41
-0.15%
$ 2.63 billion $ 5.28 million
Jul 20, 3 PM $ 4,014.6
+0.18%
$ 2.64 billion $ 5.14 million
Jul 20, 2 PM $ 4,007.2
-0.05%
$ 2.63 billion $ 4.79 million
Jul 20, 1 PM $ 4,009.32
+0.00%
$ 2.64 billion $ 4.57 million
Jul 20, 12 PM $ 4,009.13
-0.44%
$ 2.63 billion $ 4.17 million
Jul 20, 11 AM $ 4,027.18
+0.10%
$ 2.65 billion $ 3.86 million
Jul 20, 10 AM $ 4,023.08
+0.09%
$ 2.64 billion $ 3.45 million
Jul 20, 9 AM $ 4,019.49
-0.01%
$ 2.64 billion $ 3.29 million
Jul 20, 8 AM $ 4,020.06
+0.03%
$ 2.64 billion $ 2.95 million
Jul 20, 7 AM $ 4,018.58
+0.33%
$ 2.64 billion $ 2.74 million
Jul 20, 6 AM $ 4,005.21
-0.14%
$ 2.63 billion $ 2.42 million
Jul 20, 5 AM $ 4,010.52
-0.23%
$ 2.64 billion $ 2 million
Jul 20, 4 AM $ 4,019.41
-0.11%
$ 2.64 billion $ 1.63 million
Jul 20, 3 AM $ 4,023.64
+0.02%
$ 2.64 billion $ 1.44 million
Jul 20, 2 AM $ 4,022.92
+0.57%
$ 2.64 billion $ 1.16 million
Jul 20, 1 AM $ 3,999.38
-0.11%
$ 2.63 billion $ 852,792
Jul 20, 12 AM $ 4,002.13
+0.24%
$ 2.63 billion $ 759,198
Jul 19, 11 PM $ 3,995.04
+0.01%
$ 2.63 billion $ 619,540
Jul 19, 10 PM $ 3,997.06
-0.30%
$ 2.63 billion $ 362,903
Jul 19, 9 PM $ 4,010.86
-0.06%
$ 2.64 billion $ 195,533
Jul 19, 8 PM $ 4,013.3
-0.02%
$ 2.64 billion $ 196,082
Jul 19, 7 PM $ 4,014.11
-0.01%
$ 2.64 billion $ 196,194