Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUORIUM Historical Data

QGOLD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 AM $4,302.74
+0.27%
$2.83 billion $5.79 million
Sep 15, 12 AM $4,294.05
+0.14%
$2.82 billion $5.76 million
Sep 14, 11 PM $4,288.18
-0.17%
$2.82 billion $5.72 million
Sep 14, 10 PM $4,296.09
-0.05%
$2.82 billion $5.64 million
Sep 14, 9 PM $4,298.38
+0.00%
$2.83 billion $5.74 million
Sep 14, 8 PM $4,298.39
+0.36%
$2.83 billion $5.73 million
Sep 14, 7 PM $4,284.07
-0.51%
$2.82 billion $5.47 million
Sep 14, 6 PM $4,306.55
-0.18%
$2.83 billion $5.29 million
Sep 14, 5 PM $4,313.51
+0.00%
$2.83 billion $4.89 million
Sep 14, 4 PM $4,316.69
+0.68%
$2.84 billion $4.67 million
Sep 14, 3 PM $4,290.38
+0.29%
$2.82 billion $4.35 million
Sep 14, 2 PM $4,276.98
+0.10%
$2.81 billion $4.23 million
Sep 14, 1 PM $4,271.28
+0.04%
$2.81 billion $3.99 million
Sep 14, 12 PM $4,266.88
-0.53%
$2.8 billion $3.62 million
Sep 14, 11 AM $4,285.08
-0.24%
$2.82 billion $3.52 million
Sep 14, 10 AM $4,293.65
+0.27%
$2.82 billion $3.38 million
Sep 14, 9 AM $4,287.03
-0.57%
$2.82 billion $3.11 million
Sep 14, 8 AM $4,304.74
-0.21%
$2.83 billion $2.83 million
Sep 14, 7 AM $4,310.22
-0.23%
$2.83 billion $2.53 million
Sep 14, 6 AM $4,321.18
-0.38%
$2.84 billion $2.36 million
Sep 14, 5 AM $4,335.55
+0.14%
$2.85 billion $2.08 million
Sep 14, 4 AM $4,330.29
-0.02%
$2.85 billion $1.79 million
Sep 14, 3 AM $4,331.27
+0.01%
$2.85 billion $1.41 million
Sep 14, 2 AM $4,335.62
-0.41%
$2.85 billion $1.14 million
Sep 14, 1 AM $4,349.82
+0.13%
$2.86 billion $1.02 million
Sep 14, 12 AM $4,341.11
+0.21%
$2.85 billion $741,990
Sep 13, 11 PM $4,332.92
-0.21%
$2.85 billion $501,131
Sep 13, 10 PM $4,338.92
-0.23%
$2.85 billion $237,589
Sep 13, 9 PM $4,348.87
+0.00%
$2.86 billion $758
Sep 13, 8 PM $4,348.87
+0.00%
$2.86 billion $758
Sep 13, 7 PM $4,348.87
+0.00%
$2.86 billion $758
Sep 13, 6 PM $4,348.87
+0.00%
$2.86 billion $758
Sep 13, 5 PM $4,348.87
+0.00%
$2.86 billion $758
Sep 13, 4 PM $4,348.87
+0.00%
$2.86 billion $758
Sep 13, 3 PM $4,348.87
+0.00%
$2.86 billion $758
Sep 13, 2 PM $4,348.87
+0.00%
$2.86 billion $758
Sep 13, 1 PM $4,348.87
+0.00%
$2.86 billion $758
Sep 13, 12 PM $4,348.87
+0.00%
$2.86 billion $758
Sep 13, 11 AM $4,348.87
+0.00%
$2.86 billion $758
Sep 13, 10 AM $4,348.87
+0.00%
$2.86 billion $758
Sep 13, 9 AM $4,348.87
+0.00%
$2.86 billion $758
Sep 13, 8 AM $4,348.87
+0.00%
$2.86 billion $758
Sep 13, 7 AM $4,348.87
+0.00%
$2.86 billion $758
Sep 13, 6 AM $4,348.87
+0.00%
$2.86 billion $758
Sep 13, 5 AM $4,348.87
+0.00%
$2.86 billion $758
Sep 13, 4 AM $4,348.87
+0.00%
$2.86 billion $758
Sep 13, 3 AM $4,348.87
+0.00%
$2.86 billion $758
Sep 13, 2 AM $4,348.87
+0.00%
$2.86 billion $758
Sep 13, 1 AM $4,348.87
+0.00%
$2.86 billion $758
Sep 13, 12 AM $4,348.87
+0.00%
$2.86 billion $758