QUORIUM Historical Data

QGOLD Page 4
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 4,073.52
+0.03%
$ 2.68 billion $ 4.7 million
2:52 PM $ 4,072.25
+0.01%
$ 2.68 billion $ 4.66 million
2:47 PM $ 4,072.01
+0.13%
$ 2.68 billion $ 4.63 million
2:42 PM $ 4,066.41
-0.03%
$ 2.67 billion $ 4.6 million
2:37 PM $ 4,067.81
+0.00%
$ 2.67 billion $ 4.57 million
2:32 PM $ 4,068.02
-0.12%
$ 2.67 billion $ 4.54 million
2:27 PM $ 4,073.16
-0.04%
$ 2.68 billion $ 4.5 million
2:22 PM $ 4,074.87
-0.04%
$ 2.68 billion $ 4.46 million
2:17 PM $ 4,076.6
+0.04%
$ 2.68 billion $ 4.43 million
2:12 PM $ 4,074.79
+0.01%
$ 2.68 billion $ 4.39 million
2:07 PM $ 4,074.49
-0.05%
$ 2.68 billion $ 4.36 million
2:02 PM $ 4,076.75
+0.04%
$ 2.68 billion $ 4.33 million
1:57 PM $ 4,074.93
-0.26%
$ 2.68 billion $ 4.31 million
1:47 PM $ 4,085.77
-0.04%
$ 2.69 billion $ 4.27 million
1:42 PM $ 4,087.53
+0.12%
$ 2.69 billion $ 4.25 million
1:37 PM $ 4,082.58
+0.08%
$ 2.68 billion $ 4.23 million
1:32 PM $ 4,079.2
-0.11%
$ 2.68 billion $ 4.22 million
1:27 PM $ 4,083.82
+0.03%
$ 2.68 billion $ 4.22 million
1:22 PM $ 4,082.67
-0.01%
$ 2.68 billion $ 4.21 million
1:17 PM $ 4,083.02
+0.00%
$ 2.68 billion $ 4.21 million
1:12 PM $ 4,083.1
+0.01%
$ 2.68 billion $ 4.21 million
1:07 PM $ 4,082.98
-0.03%
$ 2.68 billion $ 4.2 million
1:02 PM $ 4,084.32
+0.02%
$ 2.68 billion $ 4.2 million
12:57 PM $ 4,083.4
-0.02%
$ 2.68 billion $ 4.2 million
12:52 PM $ 4,084.22
-0.02%
$ 2.68 billion $ 4.19 million
12:47 PM $ 4,085.23
+0.01%
$ 2.68 billion $ 4.19 million
12:42 PM $ 4,084.9
-0.01%
$ 2.68 billion $ 4.18 million
12:37 PM $ 4,085.44
+0.04%
$ 2.69 billion $ 4.18 million
12:32 PM $ 4,083.71
-0.06%
$ 2.68 billion $ 4.15 million
12:27 PM $ 4,086.28
+0.07%
$ 2.69 billion $ 4.12 million
12:22 PM $ 4,083.35
-0.11%
$ 2.68 billion $ 4.08 million
12:17 PM $ 4,088.07
-0.07%
$ 2.69 billion $ 4.05 million
12:12 PM $ 4,090.91
-0.09%
$ 2.69 billion $ 4.02 million
12:07 PM $ 4,094.94
-0.03%
$ 2.69 billion $ 3.99 million
12:02 PM $ 4,096.25
+0.05%
$ 2.69 billion $ 3.96 million
11:57 AM $ 4,094.2
-0.02%
$ 2.69 billion $ 3.92 million
11:52 AM $ 4,095.22
+0.01%
$ 2.69 billion $ 3.88 million
11:47 AM $ 4,094.68
-0.06%
$ 2.69 billion $ 3.84 million
11:42 AM $ 4,097.3
-0.02%
$ 2.69 billion $ 3.8 million
11:37 AM $ 4,098.41
-0.01%
$ 2.69 billion $ 3.77 million
11:32 AM $ 4,098.67
-0.02%
$ 2.69 billion $ 3.74 million
11:27 AM $ 4,099.55
-0.01%
$ 2.69 billion $ 3.71 million
11:22 AM $ 4,099.98
-0.03%
$ 2.69 billion $ 3.68 million
11:17 AM $ 4,101.45
-0.04%
$ 2.7 billion $ 3.65 million
11:12 AM $ 4,103.04
+0.12%
$ 2.7 billion $ 3.62 million
11:07 AM $ 4,097.7
-0.05%
$ 2.69 billion $ 3.58 million
11:02 AM $ 4,099.73
-0.01%
$ 2.69 billion $ 3.55 million
10:57 AM $ 4,100.15
-0.02%
$ 2.69 billion $ 3.51 million
10:52 AM $ 4,100.94
+0.01%
$ 2.7 billion $ 3.48 million
10:47 AM $ 4,100.57
+0.05%
$ 2.7 billion $ 3.44 million