QUORIUM Historical Data

QGOLD Page 4
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 4,323.77
+0.00%
$ -- $ 907,067
1:50 AM $ 4,323.77
+0.00%
$ -- $ 875,254
1:45 AM $ 4,317.04
+0.00%
$ -- $ 844,236
1:40 AM $ 4,317.04
+0.00%
$ -- $ 811,855
1:35 AM $ 4,314.3
+0.00%
$ -- $ 779,741
1:30 AM $ 4,321.59
+0.00%
$ -- $ 768,454
1:25 AM $ 4,317.73
+0.00%
$ -- $ 757,884
1:20 AM $ 4,317.73
+0.00%
$ -- $ 746,336
1:15 AM $ 4,327.95
+0.00%
$ -- $ 735,791
1:10 AM $ 4,339.37
+0.00%
$ -- $ 724,596
1:05 AM $ 4,343.27
+0.00%
$ -- $ 711,257
1:00 AM $ 4,343.27
+0.00%
$ -- $ 680,880
12:55 AM $ 4,341.62
+0.00%
$ -- $ 650,473
12:50 AM $ 4,343.28
+0.00%
$ -- $ 619,135
12:45 AM $ 4,345.18
+0.00%
$ -- $ 585,268
12:40 AM $ 4,349.05
+0.00%
$ -- $ 553,235
12:35 AM $ 4,351.74
+0.00%
$ -- $ 528,036
12:30 AM $ 4,351.44
+0.00%
$ -- $ 520,829
12:25 AM $ 4,347.21
+0.00%
$ -- $ 512,063
12:20 AM $ 4,343.39
+0.00%
$ -- $ 504,427
12:15 AM $ 4,343.39
+0.00%
$ -- $ 496,800
12:10 AM $ 4,345.25
+0.00%
$ -- $ 488,160
12:05 AM $ 4,344.43
+0.00%
$ -- $ 481,394
12:00 AM $ 4,344.43
+0.00%
$ -- $ 477,121
11:55 PM $ 4,342.34
+0.00%
$ -- $ 472,914
11:50 PM $ 4,342.34
+0.00%
$ -- $ 468,847
11:45 PM $ 4,339.47
+0.00%
$ -- $ 464,293
11:40 PM $ 4,333.9
+0.00%
$ -- $ 459,782
11:35 PM $ 4,333.72
+0.00%
$ -- $ 454,965
11:30 PM $ 4,330.03
+0.00%
$ -- $ 437,573
11:25 PM $ 4,330.03
+0.00%
$ -- $ 421,683
11:20 PM $ 4,330.69
+0.00%
$ -- $ 406,751
11:15 PM $ 4,330.69
+0.00%
$ -- $ 389,994
11:10 PM $ 4,326.11
+0.00%
$ -- $ 374,535
11:05 PM $ 4,318.08
+0.00%
$ -- $ 357,651
11:00 PM $ 4,318.08
-0.12%
$ -- $ 331,820
10:55 PM $ 4,322.9
+0.00%
$ -- $ 306,498
10:50 PM $ 4,326.07
+0.00%
$ -- $ 282,794
10:45 PM $ 4,315.44
+0.00%
$ -- $ 256,437
10:40 PM $ 4,312.51
+0.00%
$ -- $ 411,969
10:35 PM $ 4,308.62
+0.00%
$ -- $ 386,611
10:30 PM $ 4,310.11
+0.00%
$ -- $ 349,513
10:25 PM $ 4,310.07
+0.00%
$ -- $ 313,552
10:20 PM $ 4,310.07
+0.00%
$ -- $ 281,291
10:15 PM $ 4,297.55
+0.00%
$ -- $ 251,535
10:10 PM $ 4,297.55
+0.00%
$ -- $ 216,171
10:05 PM $ 4,303.04
+0.00%
$ -- $ 194,966
10:00 PM $ 4,303.04
+0.00%
$ -- $ 194,902
9:55 PM $ 4,310.32
+0.00%
$ -- $ 194,844
9:50 PM $ 4,309.66
+0.00%
$ -- $ 194,768