QUORIUM Historical Data

QGOLD Page 4
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 4,834.78
+0.00%
$ 3.18 billion $ 6.24 million
10:49 PM $ 4,840.15
+0.00%
$ 3.18 billion $ 6.25 million
10:44 PM $ 4,840.15
+0.00%
$ 3.18 billion $ 6.25 million
10:39 PM $ 4,839.22
+0.00%
$ 3.18 billion $ 6.25 million
10:34 PM $ 4,840.16
+0.00%
$ 3.18 billion $ 6.25 million
10:29 PM $ 4,841.48
+0.00%
$ 3.18 billion $ 6.22 million
10:24 PM $ 4,841.48
+0.00%
$ 3.18 billion $ 6.19 million
10:19 PM $ 4,840.84
+0.00%
$ 3.18 billion $ 6.16 million
10:14 PM $ 4,845.3
+0.00%
$ 3.18 billion $ 6.13 million
10:09 PM $ 4,847.64
+0.00%
$ 3.19 billion $ 6.1 million
10:04 PM $ 4,840.68
+0.00%
$ 3.18 billion $ 6.08 million
9:59 PM $ 4,840.49
+0.00%
$ 3.18 billion $ 6.08 million
9:54 PM $ 4,840.36
+0.00%
$ 3.18 billion $ 6.08 million
9:49 PM $ 4,840.34
+0.00%
$ 3.18 billion $ 6.08 million
9:44 PM $ 4,840.57
+0.00%
$ 3.18 billion $ 6.08 million
9:39 PM $ 4,840.57
+0.00%
$ 3.18 billion $ 6.08 million
9:34 PM $ 4,840.85
+0.00%
$ 3.18 billion $ 6.08 million
9:29 PM $ 4,840.47
+0.00%
$ 3.18 billion $ 6.08 million
9:24 PM $ 4,840.59
+0.00%
$ 3.18 billion $ 6.08 million
9:19 PM $ 4,840.59
+0.00%
$ 3.18 billion $ 6.08 million
9:14 PM $ 4,840.6
+0.00%
$ 3.18 billion $ 6.08 million
9:09 PM $ 4,840.63
+0.00%
$ 3.18 billion $ 6.08 million
9:04 PM $ 4,840.63
+0.00%
$ 3.18 billion $ 6.08 million
8:59 PM $ 4,840.82
+0.00%
$ 3.18 billion $ 6.08 million
8:54 PM $ 4,840.96
+0.00%
$ 3.18 billion $ 6.09 million
8:49 PM $ 4,841.52
+0.00%
$ 3.18 billion $ 6.11 million
8:44 PM $ 4,841.01
+0.00%
$ 3.18 billion $ 6.11 million
8:39 PM $ 4,840.2
+0.00%
$ 3.18 billion $ 6.12 million
8:34 PM $ 4,840.09
+0.00%
$ 3.18 billion $ 6.13 million
8:29 PM $ 4,839.81
+0.00%
$ 3.18 billion $ 6.1 million
8:24 PM $ 4,840.13
+0.00%
$ 3.18 billion $ 6.08 million
8:19 PM $ 4,839.76
+0.00%
$ 3.18 billion $ 6.06 million
8:14 PM $ 4,842.89
+0.00%
$ 3.18 billion $ 6.04 million
8:09 PM $ 4,842.89
+0.00%
$ 3.18 billion $ 6.02 million
8:04 PM $ 4,844.56
+0.00%
$ 3.18 billion $ 6.01 million
7:59 PM $ 4,840.99
+0.00%
$ 3.18 billion $ 6.02 million
7:54 PM $ 4,841.03
+0.00%
$ 3.18 billion $ 6.03 million
7:49 PM $ 4,841.03
+0.00%
$ 3.18 billion $ 6.04 million
7:44 PM $ 4,840.4
+0.00%
$ 3.18 billion $ 6.05 million
7:39 PM $ 4,839.75
+0.00%
$ 3.18 billion $ 6.05 million
7:34 PM $ 4,839.75
+0.00%
$ 3.18 billion $ 6.07 million
7:29 PM $ 4,839.66
+0.00%
$ 3.18 billion $ 6.09 million
7:24 PM $ 4,839.45
+0.00%
$ 3.18 billion $ 6.1 million
7:19 PM $ 4,839.45
+0.00%
$ 3.18 billion $ 6.11 million
7:14 PM $ 4,840.74
+0.00%
$ 3.18 billion $ 6.13 million
7:09 PM $ 4,840.24
+0.00%
$ 3.18 billion $ 6.14 million
7:04 PM $ 4,840.24
+0.00%
$ 3.18 billion $ 6.15 million
6:59 PM $ 4,832.5
+0.00%
$ 3.18 billion $ 6.15 million
6:54 PM $ 4,832.5
+0.00%
$ 3.18 billion $ 6.15 million
6:49 PM $ 4,833.16
+0.00%
$ 3.18 billion $ 6.15 million