QUORIUM Historical Data

QGOLD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 5,277.73
-0.03%
$ 3.47 billion $ 5.36 million
Jan 28, 9 AM $ 5,275.99
-0.38%
$ 3.47 billion $ 5.46 million
Jan 28, 8 AM $ 5,285.41
-0.08%
$ 3.47 billion $ 5.39 million
Jan 28, 7 AM $ 5,291.19
+0.50%
$ 3.48 billion $ 5.54 million
Jan 28, 6 AM $ 5,265.81
+0.07%
$ 3.46 billion $ 5.56 million
Jan 28, 5 AM $ 5,259.17
+0.26%
$ 3.46 billion $ 5.73 million
Jan 28, 4 AM $ 5,245.22
-0.04%
$ 3.45 billion $ 5.98 million
Jan 28, 3 AM $ 5,247.1
+0.44%
$ 3.45 billion $ 48,216
Jan 28, 2 AM $ 5,222.78
+0.33%
$ 3.43 billion $ 48,107
Jan 28, 1 AM $ 5,246.93
+1.34%
$ 3.45 billion $ 47,897
Jan 28, 12 AM $ 5,175.84
-0.05%
$ 3.4 billion $ 47,260
Jan 27, 11 PM $ 5,176.76
-0.16%
$ 3.4 billion $ 47,238
Jan 27, 10 PM $ 5,182.12
+0.07%
$ 3.41 billion $ 46,683
Jan 27, 9 PM $ 5,176.42
+0.32%
$ 3.4 billion $ 46,618
Jan 27, 8 PM $ 5,156.86
+1.19%
$ 3.39 billion $ 45,910
Jan 27, 7 PM $ 5,094.22
+0.10%
$ 3.35 billion $ 45,759
Jan 27, 6 PM $ 5,087.84
+0.05%
$ 3.34 billion $ 45,810
Jan 27, 5 PM $ 5,083.72
-0.10%
$ 3.34 billion $ 45,962
Jan 27, 4 PM $ 5,087.98
+0.27%
$ 3.34 billion $ 46,308
Jan 27, 3 PM $ 5,072.5
+0.06%
$ 3.33 billion $ 46,670
Jan 27, 2 PM $ 5,070.37
-0.26%
$ 3.33 billion $ 47,086
Jan 27, 1 PM $ 5,084.98
-0.07%
$ 3.34 billion $ 47,058
Jan 27, 12 PM $ 5,086.93
+0.14%
$ 3.34 billion $ 46,966
Jan 27, 11 AM $ 5,080.18
-0.16%
$ 3.34 billion $ 47,053
Jan 27, 10 AM $ 5,089.57
+0.00%
$ 3.35 billion $ 46,925
Jan 27, 9 AM $ 5,088.11
+0.14%
$ 3.34 billion $ 46,896
Jan 27, 8 AM $ 5,081.06
-0.23%
$ 3.34 billion $ 46,854
Jan 27, 7 AM $ 5,092.11
+0.20%
$ 3.35 billion $ 46,805
Jan 27, 6 AM $ 5,080.26
+0.15%
$ 3.34 billion $ 46,488
Jan 27, 5 AM $ 5,070.99
+0.12%
$ 3.33 billion $ 44,549
Jan 27, 4 AM $ 5,065.11
-0.15%
$ 3.33 billion $ 42,761
Jan 27, 3 AM $ 5,071.94
+0.05%
$ 3.33 billion $ 40,844
Jan 27, 2 AM $ 5,069.22
+0.13%
$ 3.33 billion $ 38,705
Jan 27, 1 AM $ 5,061.22
+0.93%
$ 3.33 billion $ 36,953
Jan 27, 12 AM $ 5,012.76
-0.76%
$ 3.29 billion $ 34,971
Jan 26, 11 PM $ 5,052.27
+0.94%
$ 3.32 billion $ 33,069
Jan 26, 10 PM $ 5,005.06
-0.22%
$ 3.29 billion $ 31,345
Jan 26, 9 PM $ 5,014.25
-0.86%
$ 3.3 billion $ 29,380
Jan 26, 8 PM $ 5,055.96
+0.28%
$ 3.32 billion $ 27,438
Jan 26, 7 PM $ 5,042.88
-0.93%
$ 3.31 billion $ 25,338
Jan 26, 6 PM $ 5,090.09
-0.19%
$ 3.35 billion $ 23,230
Jan 26, 5 PM $ 5,097.89
+0.06%
$ 3.35 billion $ 21,298
Jan 26, 4 PM $ 5,095.1
+0.05%
$ 3.35 billion $ 19,035
Jan 26, 3 PM $ 5,090.83
+0.05%
$ 3.35 billion $ 16,781
Jan 26, 2 PM $ 5,086.41
+0.16%
$ 3.34 billion $ 14,510
Jan 26, 1 PM $ 5,077.58
-0.33%
$ 3.34 billion $ 12,539
Jan 26, 12 PM $ 5,094.74
-0.09%
$ 3.35 billion $ 10,749
Jan 26, 11 AM $ 5,097.78
-0.01%
$ 3.35 billion $ 8,771
Jan 26, 10 AM $ 5,098.35
+0.01%
$ 3.35 billion $ 8,278
Jan 26, 9 AM $ 5,099.09
+0.09%
$ 3.35 billion $ 7,455