Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUORIUM Historical Data

QGOLD Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 11 PM $4,015.31
-0.05%
$2.64 billion $6.49 million
Jun 29, 10 PM $4,014.71
-0.04%
$2.64 billion $6.56 million
Jun 29, 9 PM $4,016.48
+0.00%
$2.64 billion $6.32 million
Jun 29, 8 PM $4,016.7
+0.04%
$2.64 billion $6.32 million
Jun 29, 7 PM $4,016.31
+0.14%
$2.64 billion $6.02 million
Jun 29, 6 PM $4,012.88
-0.22%
$2.64 billion $5.82 million
Jun 29, 5 PM $4,020.19
-0.10%
$2.64 billion $5.35 million
Jun 29, 4 PM $4,024.29
-0.06%
$2.64 billion $5 million
Jun 29, 3 PM $4,027.16
+0.12%
$2.65 billion $4.92 million
Jun 29, 2 PM $4,025.25
-0.01%
$2.65 billion $4.79 million
Jun 29, 1 PM $4,031.76
-0.45%
$2.65 billion $4.54 million
Jun 29, 12 PM $4,043.57
-0.08%
$2.66 billion $4.3 million
Jun 29, 11 AM $4,040.33
+0.10%
$2.66 billion $4 million
Jun 29, 10 AM $4,037.19
+0.22%
$2.65 billion $3.65 million
Jun 29, 9 AM $4,028.5
-0.52%
$2.65 billion $3.28 million
Jun 29, 8 AM $4,045.22
-0.42%
$2.66 billion $3.11 million
Jun 29, 7 AM $4,061.99
+0.04%
$2.67 billion $2.79 million
Jun 29, 6 AM $4,062.51
+0.11%
$2.67 billion $2.42 million
Jun 29, 5 AM $4,054.74
+0.03%
$2.66 billion $2.05 million
Jun 29, 4 AM $4,050.12
-0.43%
$2.66 billion $1.72 million
Jun 29, 3 AM $4,068.65
+0.05%
$2.67 billion $1.41 million
Jun 29, 2 AM $4,067.1
+0.05%
$2.67 billion $1.18 million
Jun 29, 1 AM $4,061.74
-0.02%
$2.67 billion $993,192
Jun 29, 12 AM $4,073.49
+0.25%
$2.68 billion $596,836
Jun 28, 11 PM $4,063.44
-0.15%
$2.67 billion $389,517
Jun 28, 10 PM $4,066.62
-0.56%
$2.67 billion $123,520
Jun 28, 9 PM $4,089.4
+0.00%
$2.69 billion $7,423
Jun 28, 8 PM $4,089.4
+0.00%
$2.69 billion $7,423
Jun 28, 7 PM $4,089.4
+0.00%
$2.69 billion $7,423
Jun 28, 6 PM $4,089.4
+0.00%
$2.69 billion $7,423
Jun 28, 5 PM $4,089.4
+0.00%
$2.69 billion $7,423
Jun 28, 4 PM $4,089.4
+0.00%
$2.69 billion $7,423
Jun 28, 3 PM $4,089.4
+0.00%
$2.69 billion $7,423
Jun 28, 2 PM $4,089.4
+0.00%
$2.69 billion $7,423
Jun 28, 1 PM $4,089.4
+0.00%
$2.69 billion $7,423
Jun 28, 12 PM $4,089.4
+0.00%
$2.69 billion $7,423
Jun 28, 11 AM $4,089.4
+0.00%
$2.69 billion $7,423
Jun 28, 10 AM $4,089.4
+0.00%
$2.69 billion $7,423
Jun 28, 9 AM $4,089.4
+0.00%
$2.69 billion $7,423
Jun 28, 8 AM $4,089.4
+0.00%
$2.69 billion $7,423
Jun 28, 7 AM $4,089.4
+0.00%
$2.69 billion $7,423
Jun 28, 6 AM $4,089.4
+0.00%
$2.69 billion $7,423
Jun 28, 5 AM $4,089.4
+0.00%
$2.69 billion $7,423
Jun 28, 4 AM $4,089.4
+0.00%
$2.69 billion $7,423
Jun 28, 3 AM $4,089.4
+0.00%
$2.69 billion $7,423
Jun 28, 2 AM $4,089.4
+0.00%
$2.69 billion $7,423
Jun 28, 1 AM $4,089.4
+0.00%
$2.69 billion $7,423
Jun 28, 12 AM $4,089.4
+0.00%
$2.69 billion $7,423
Jun 27, 11 PM $4,089.4
+0.00%
$2.69 billion $7,423
Jun 27, 10 PM $4,089.4
+0.00%
$2.69 billion $7,423