QUORIUM Historical Data

QGOLD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 5,099.09
+0.09%
$ 3.35 billion $ 7,455
Jan 26, 8 AM $ 5,096.24
+0.23%
$ 3.35 billion $ 5,672
Jan 26, 7 AM $ 5,083.3
+1.17%
$ 3.34 billion $ 3,900
Jan 26, 6 AM $ 5,024.31
+0.00%
$ 3.3 billion $ 2,436
Jan 26, 5 AM $ 5,024.31
+0.00%
$ 3.3 billion $ 2,436
Jan 26, 4 AM $ 5,024.31
+0.00%
$ 3.3 billion $ 2,436
Jan 26, 3 AM $ 5,024.31
+0.00%
$ 3.3 billion $ 2,436
Jan 26, 2 AM $ 5,024.31
+0.00%
$ 3.3 billion $ 2,436
Jan 26, 1 AM $ 5,024.31
+0.00%
$ 3.3 billion $ 2,436
Jan 26, 12 AM $ 5,024.31
+0.00%
$ 3.3 billion $ 2,436
Jan 25, 11 PM $ 5,024.31
+0.00%
$ 3.3 billion $ 2,436
Jan 25, 10 PM $ 5,024.31
+0.00%
$ 3.3 billion $ 2,436
Jan 25, 9 PM $ 5,024.31
+0.00%
$ 3.3 billion $ 2,436
Jan 25, 8 PM $ 5,024.31
+0.00%
$ 3.3 billion $ 2,436
Jan 25, 7 PM $ 5,024.31
+0.00%
$ 3.3 billion $ 2,436
Jan 25, 6 PM $ 5,024.31
+0.00%
$ 3.3 billion $ 2,436
Jan 25, 5 PM $ 5,024.31
+0.00%
$ 3.3 billion $ 2,436
Jan 25, 4 PM $ 5,024.31
+0.00%
$ 3.3 billion $ 4,030
Jan 25, 3 PM $ 5,024.31
+0.00%
$ 3.3 billion $ 6,142
Jan 25, 2 PM $ 5,024.31
+0.00%
$ 3.3 billion $ 8,172
Jan 25, 1 PM $ 5,024.31
+0.00%
$ 3.3 billion $ 10,435
Jan 25, 12 PM $ 5,024.31
+0.00%
$ 3.3 billion $ 12,279
Jan 25, 11 AM $ 5,024.31
+0.28%
$ 3.3 billion $ 14,012
Jan 25, 10 AM $ 5,008.79
-1.36%
$ 3.29 billion $ 14,447
Jan 25, 9 AM $ 5,078.03
+0.00%
$ 3.34 billion $ 15,360
Jan 25, 8 AM $ 5,078.03
+0.00%
$ 3.34 billion $ 17,074
Jan 25, 7 AM $ 5,078.03
+0.00%
$ 3.34 billion $ 18,976
Jan 25, 6 AM $ 5,078.03
+0.00%
$ 3.34 billion $ 20,937
Jan 25, 5 AM $ 5,078.03
+0.00%
$ 3.34 billion $ 22,945
Jan 25, 4 AM $ 5,078.03
+0.00%
$ 3.34 billion $ 24,868
Jan 25, 3 AM $ 5,078.03
+0.00%
$ 3.34 billion $ 26,850
Jan 25, 2 AM $ 5,078.03
+0.00%
$ 3.34 billion $ 28,824
Jan 25, 1 AM $ 5,078.03
+0.00%
$ 3.34 billion $ 30,602
Jan 25, 12 AM $ 5,078.03
+0.00%
$ 3.34 billion $ 32,599
Jan 24, 11 PM $ 5,078.03
+0.00%
$ 3.34 billion $ 34,486
Jan 24, 10 PM $ 5,078.03
+0.00%
$ 3.34 billion $ 36,400
Jan 24, 9 PM $ 5,078.03
+0.00%
$ 3.34 billion $ 38,167
Jan 24, 8 PM $ 5,078.03
+0.00%
$ 3.34 billion $ 40,321
Jan 24, 7 PM $ 5,078.03
+0.00%
$ 3.34 billion $ 42,165
Jan 24, 6 PM $ 5,078.03
+0.00%
$ 3.34 billion $ 44,255
Jan 24, 5 PM $ 5,078.03
+0.96%
$ 3.34 billion $ 46,146
Jan 24, 4 PM $ 5,029.57
+0.01%
$ 3.31 billion $ 47,653
Jan 24, 3 PM $ 5,028.96
+0.22%
$ 3.31 billion $ 48,639
Jan 24, 2 PM $ 5,016.74
+0.02%
$ 3.3 billion $ 48,558
Jan 24, 1 PM $ 5,013.95
+0.08%
$ 3.3 billion $ 48,073
Jan 24, 12 PM $ 5,008.54
+0.03%
$ 3.29 billion $ 47,850
Jan 24, 11 AM $ 5,008.56
-0.06%
$ 3.29 billion $ 46,108
Jan 24, 10 AM $ 5,011.39
-0.07%
$ 3.29 billion $ 44,208
Jan 24, 9 AM $ 5,015.31
+0.09%
$ 3.3 billion $ 42,323
Jan 24, 8 AM $ 5,009.08
+0.13%
$ 3.29 billion $ 40,609