Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUORIUM Historical Data

QGOLD Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 9 PM $4,089.4
+0.00%
$2.69 billion $7,423
Jun 27, 8 PM $4,089.4
+0.00%
$2.69 billion $7,423
Jun 27, 7 PM $4,089.44
+0.00%
$2.69 billion $255,948
Jun 27, 6 PM $4,089.44
+0.00%
$2.69 billion $423,876
Jun 27, 5 PM $4,089.44
+0.00%
$2.69 billion $722,491
Jun 27, 4 PM $4,089.44
+0.00%
$2.69 billion $838,197
Jun 27, 3 PM $4,089.44
+0.00%
$2.69 billion $1.12 million
Jun 27, 2 PM $4,089.44
+0.00%
$2.69 billion $1.37 million
Jun 27, 1 PM $4,089.44
+0.00%
$2.69 billion $1.62 million
Jun 27, 12 PM $4,089.44
+0.00%
$2.69 billion $1.99 million
Jun 27, 11 AM $4,089.44
+0.00%
$2.69 billion $2.26 million
Jun 27, 10 AM $4,089.44
+0.00%
$2.69 billion $2.59 million
Jun 27, 9 AM $4,089.44
+0.00%
$2.69 billion $2.94 million
Jun 27, 8 AM $4,089.44
+0.00%
$2.69 billion $3.22 million
Jun 27, 7 AM $4,089.44
+0.00%
$2.69 billion $3.28 million
Jun 27, 6 AM $4,089.44
+0.00%
$2.69 billion $3.5 million
Jun 27, 5 AM $4,089.44
+0.00%
$2.69 billion $3.68 million
Jun 27, 4 AM $4,089.44
+0.00%
$2.69 billion $4.05 million
Jun 27, 3 AM $4,089.44
+0.00%
$2.69 billion $4.42 million
Jun 27, 2 AM $4,089.44
+0.00%
$2.69 billion $4.65 million
Jun 27, 1 AM $4,089.44
+0.00%
$2.69 billion $4.76 million
Jun 27, 12 AM $4,089.44
+0.00%
$2.69 billion $5 million
Jun 26, 11 PM $4,089.44
+0.00%
$2.69 billion $5.38 million
Jun 26, 10 PM $4,089.44
+0.00%
$2.69 billion $5.62 million
Jun 26, 9 PM $4,089.44
+0.00%
$2.69 billion $5.97 million
Jun 26, 8 PM $4,089.44
+0.44%
$2.69 billion $5.97 million
Jun 26, 7 PM $4,073.71
+0.19%
$2.68 billion $5.93 million
Jun 26, 6 PM $4,068.56
-0.18%
$2.67 billion $5.94 million
Jun 26, 5 PM $4,074.76
-0.24%
$2.68 billion $5.78 million
Jun 26, 4 PM $4,084.57
-0.16%
$2.68 billion $5.99 million
Jun 26, 3 PM $4,090.57
+0.23%
$2.69 billion $5.91 million
Jun 26, 2 PM $4,081.86
+0.24%
$2.68 billion $5.88 million
Jun 26, 1 PM $4,072.45
+0.53%
$2.68 billion $5.77 million
Jun 26, 12 PM $4,059.99
+0.37%
$2.67 billion $5.77 million
Jun 26, 11 AM $4,045.53
-0.20%
$2.66 billion $5.82 million
Jun 26, 10 AM $4,052.81
+0.16%
$2.66 billion $5.79 million
Jun 26, 9 AM $4,049.2
+0.40%
$2.66 billion $5.79 million
Jun 26, 8 AM $4,031.24
+0.09%
$2.65 billion $5.74 million
Jun 26, 7 AM $4,030.4
+0.07%
$2.65 billion $6.01 million
Jun 26, 6 AM $4,030.86
+0.56%
$2.65 billion $6.05 million
Jun 26, 5 AM $4,007.62
-0.11%
$2.63 billion $6.19 million
Jun 26, 4 AM $4,009.57
+0.19%
$2.64 billion $5.95 million
Jun 26, 3 AM $4,001.94
+0.28%
$2.63 billion $5.83 million
Jun 26, 2 AM $3,993.33
-0.68%
$2.62 billion $5.83 million
Jun 26, 1 AM $4,018.28
+0.04%
$2.64 billion $5.81 million
Jun 26, 12 AM $4,019.52
+0.05%
$2.64 billion $5.69 million
Jun 25, 11 PM $4,018
-0.12%
$2.64 billion $5.59 million
Jun 25, 10 PM $4,024.88
-0.04%
$2.65 billion $5.67 million
Jun 25, 9 PM $4,026.56
+0.04%
$2.65 billion $5.62 million
Jun 25, 8 PM $4,025.03
-0.05%
$2.65 billion $5.63 million