QUORIUM Historical Data

QGOLD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 4,624.17
+0.09%
$ 3.04 billion $ 47,764
Jan 18, 7 AM $ 4,619.75
+0.01%
$ 3.04 billion $ 47,630
Jan 18, 6 AM $ 4,619.61
+0.00%
$ 3.04 billion $ 47,976
Jan 18, 5 AM $ 4,619.39
+0.01%
$ 3.04 billion $ 47,787
Jan 18, 4 AM $ 4,618.78
-0.02%
$ 3.04 billion $ 47,625
Jan 18, 3 AM $ 4,619.45
+0.02%
$ 3.04 billion $ 47,573
Jan 18, 2 AM $ 4,618.41
+0.00%
$ 3.04 billion $ 47,556
Jan 18, 1 AM $ 4,618.55
+0.02%
$ 3.04 billion $ 47,609
Jan 18, 12 AM $ 4,618.25
+0.02%
$ 3.04 billion $ 47,611
Jan 17, 11 PM $ 4,617.32
+0.02%
$ 3.03 billion $ 47,308
Jan 17, 10 PM $ 4,616.37
-0.02%
$ 3.03 billion $ 47,299
Jan 17, 9 PM $ 4,617.14
+0.03%
$ 3.03 billion $ 47,453
Jan 17, 8 PM $ 4,616.25
+0.01%
$ 3.03 billion $ 47,333
Jan 17, 7 PM $ 4,615.54
+0.01%
$ 3.03 billion $ 47,117
Jan 17, 6 PM $ 4,614.73
+0.02%
$ 3.03 billion $ 47,117
Jan 17, 5 PM $ 4,614.02
+0.01%
$ 3.03 billion $ 46,758
Jan 17, 4 PM $ 4,612.79
-0.01%
$ 3.03 billion $ 46,869
Jan 17, 3 PM $ 4,612.85
-0.04%
$ 3.03 billion $ 46,740
Jan 17, 2 PM $ 4,615.36
-0.01%
$ 3.03 billion $ 47,095
Jan 17, 1 PM $ 4,615.69
+0.08%
$ 3.03 billion $ 46,934
Jan 17, 12 PM $ 4,610.92
+0.00%
$ 3.03 billion $ 47,336
Jan 17, 11 AM $ 4,611.73
+0.02%
$ 3.03 billion $ 47,314
Jan 17, 10 AM $ 4,611.27
+0.01%
$ 3.03 billion $ 47,159
Jan 17, 9 AM $ 4,610.76
-0.01%
$ 3.03 billion $ 47,008
Jan 17, 8 AM $ 4,611.07
+0.01%
$ 3.03 billion $ 46,299
Jan 17, 7 AM $ 4,610.52
+0.03%
$ 3.03 billion $ 46,161
Jan 17, 6 AM $ 4,608.89
+0.04%
$ 3.03 billion $ 45,508
Jan 17, 5 AM $ 4,606.82
+0.04%
$ 3.03 billion $ 45,500
Jan 17, 4 AM $ 4,605.4
+0.02%
$ 3.03 billion $ 45,548
Jan 17, 3 AM $ 4,604.35
+0.03%
$ 3.03 billion $ 45,495
Jan 17, 2 AM $ 4,602.78
+0.03%
$ 3.03 billion $ 45,400
Jan 17, 1 AM $ 4,601.19
+0.02%
$ 3.02 billion $ 45,404
Jan 17, 12 AM $ 4,599.98
+0.04%
$ 3.02 billion $ 45,490
Jan 16, 11 PM $ 4,598.16
+0.02%
$ 3.02 billion $ 45,716
Jan 16, 10 PM $ 4,597.1
+0.03%
$ 3.02 billion $ 45,753
Jan 16, 9 PM $ 4,595.7
+0.02%
$ 3.02 billion $ 45,855
Jan 16, 8 PM $ 4,594.51
+0.02%
$ 3.02 billion $ 45,713
Jan 16, 7 PM $ 4,593.54
+0.02%
$ 3.02 billion $ 45,690
Jan 16, 6 PM $ 4,591.9
+0.00%
$ 3.02 billion $ 45,566
Jan 16, 5 PM $ 4,591.22
+0.03%
$ 3.02 billion $ 45,875
Jan 16, 4 PM $ 4,589.03
+0.01%
$ 3.02 billion $ 45,761
Jan 16, 3 PM $ 4,588.04
-0.36%
$ 3.02 billion $ 45,987
Jan 16, 2 PM $ 4,604.3
+0.02%
$ 3.03 billion $ 45,507
Jan 16, 1 PM $ 4,603.86
-0.25%
$ 3.03 billion $ 45,750
Jan 16, 12 PM $ 4,615.37
+0.01%
$ 3.03 billion $ 45,408
Jan 16, 11 AM $ 4,614.78
+0.02%
$ 3.03 billion $ 45,332
Jan 16, 10 AM $ 4,613.78
+0.00%
$ 3.03 billion $ 45,277
Jan 16, 9 AM $ 4,613.67
+0.00%
$ 3.03 billion $ 45,433
Jan 16, 8 AM $ 4,612.94
+0.00%
$ 3.03 billion $ 45,624
Jan 16, 7 AM $ 4,612.86
+0.01%
$ 3.03 billion $ 45,673