QUORIUM Historical Data

QGOLD Page 45
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 4,574.22
+0.12%
$ 3.01 billion $ 5.9 million
Apr 29, 7 AM $ 4,571.73
-0.28%
$ 3 billion $ 6.03 million
Apr 29, 6 AM $ 4,584.56
-0.17%
$ 3.01 billion $ 5.91 million
Apr 29, 5 AM $ 4,598.33
-0.14%
$ 3.02 billion $ 5.92 million
Apr 29, 4 AM $ 4,604.96
+0.19%
$ 3.03 billion $ 5.73 million
Apr 29, 3 AM $ 4,595.07
+0.04%
$ 3.02 billion $ 5.54 million
Apr 29, 2 AM $ 4,593.53
+0.24%
$ 3.02 billion $ 5.63 million
Apr 29, 1 AM $ 4,583.19
-0.39%
$ 3.01 billion $ 5.55 million
Apr 29, 12 AM $ 4,598.15
+0.06%
$ 3.02 billion $ 5.64 million
Apr 28, 11 PM $ 4,591.32
-0.04%
$ 3.02 billion $ 5.6 million
Apr 28, 10 PM $ 4,594.71
-0.04%
$ 3.02 billion $ 5.61 million
Apr 28, 9 PM $ 4,596.67
+0.00%
$ 3.02 billion $ 5.57 million
Apr 28, 8 PM $ 4,595.18
-0.02%
$ 3.02 billion $ 5.57 million
Apr 28, 7 PM $ 4,595.81
+0.00%
$ 3.02 billion $ 5.44 million
Apr 28, 6 PM $ 4,598.47
+0.07%
$ 3.02 billion $ 5.44 million
Apr 28, 5 PM $ 4,597.52
+0.09%
$ 3.02 billion $ 5.75 million
Apr 28, 4 PM $ 4,593.96
+0.22%
$ 3.02 billion $ 5.92 million
Apr 28, 3 PM $ 4,584.97
+0.18%
$ 3.01 billion $ 6.01 million
Apr 28, 2 PM $ 4,565.92
-0.31%
$ 3 billion $ 5.92 million
Apr 28, 1 PM $ 4,580.03
-0.35%
$ 3.01 billion $ 5.89 million
Apr 28, 12 PM $ 4,595.83
+0.72%
$ 3.02 billion $ 5.94 million
Apr 28, 11 AM $ 4,561.16
-1.01%
$ 3 billion $ 5.87 million
Apr 28, 10 AM $ 4,610.38
+0.01%
$ 3.03 billion $ 6 million
Apr 28, 9 AM $ 4,605.44
-0.40%
$ 3.03 billion $ 6.2 million
Apr 28, 8 AM $ 4,628.57
+0.21%
$ 3.04 billion $ 6.02 million
Apr 28, 7 AM $ 4,632.25
+0.09%
$ 3.04 billion $ 6.01 million
Apr 28, 6 AM $ 4,625.63
-0.10%
$ 3.04 billion $ 6.16 million
Apr 28, 5 AM $ 4,633.58
-0.62%
$ 3.05 billion $ 6.03 million
Apr 28, 4 AM $ 4,667.95
+0.00%
$ 3.07 billion $ 6.41 million
Apr 28, 3 AM $ 4,671.24
+0.00%
$ 3.07 billion $ 6.44 million
Apr 28, 2 AM $ 4,669.15
-0.07%
$ 3.07 billion $ 6.29 million
Apr 28, 1 AM $ 4,671.56
-0.35%
$ 3.07 billion $ 6.3 million
Apr 28, 12 AM $ 4,691.54
-0.08%
$ 3.08 billion $ 6.3 million
Apr 27, 11 PM $ 4,693.08
+0.12%
$ 3.08 billion $ 6.29 million
Apr 27, 10 PM $ 4,686.95
+0.13%
$ 3.08 billion $ 6.26 million
Apr 27, 9 PM $ 4,680.96
+0.00%
$ 3.08 billion $ 6.24 million
Apr 27, 8 PM $ 4,680.85
+0.04%
$ 3.08 billion $ 6.24 million
Apr 27, 7 PM $ 4,680.54
+0.00%
$ 3.08 billion $ 6.05 million
Apr 27, 6 PM $ 4,681.16
+0.00%
$ 3.08 billion $ 5.77 million
Apr 27, 5 PM $ 4,682.57
+0.15%
$ 3.08 billion $ 5.37 million
Apr 27, 4 PM $ 4,676.5
+0.15%
$ 3.07 billion $ 5.01 million
Apr 27, 3 PM $ 4,668.36
-0.05%
$ 3.07 billion $ 4.76 million
Apr 27, 2 PM $ 4,677.15
-0.36%
$ 3.07 billion $ 4.47 million
Apr 27, 1 PM $ 4,695.62
+0.01%
$ 3.09 billion $ 4.21 million
Apr 27, 12 PM $ 4,697.48
-0.11%
$ 3.09 billion $ 3.87 million
Apr 27, 11 AM $ 4,703.57
-0.04%
$ 3.09 billion $ 3.64 million
Apr 27, 10 AM $ 4,708.18
+0.10%
$ 3.09 billion $ 3.29 million
Apr 27, 9 AM $ 4,701.43
-0.11%
$ 3.09 billion $ 3.03 million
Apr 27, 8 AM $ 4,706.55
-0.13%
$ 3.09 billion $ 2.9 million
Apr 27, 7 AM $ 4,709.98
-0.06%
$ 3.1 billion $ 2.62 million