Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUORIUM Historical Data

QGOLD Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 1 PM $4,206.11
-0.01%
$2.76 billion $3.72 million
Jun 19, 12 PM $4,205.63
+0.00%
$2.76 billion $3.72 million
Jun 19, 11 AM $4,205.9
+0.00%
$2.76 billion $3.71 million
Jun 19, 10 AM $4,205.96
-0.01%
$2.76 billion $3.7 million
Jun 19, 9 AM $4,206.54
-0.01%
$2.76 billion $3.7 million
Jun 19, 8 AM $4,206.68
+0.01%
$2.76 billion $3.69 million
Jun 19, 7 AM $4,206.32
+0.01%
$2.76 billion $3.69 million
Jun 19, 6 AM $4,206.05
+0.00%
$2.76 billion $3.69 million
Jun 19, 5 AM $4,205.94
+0.00%
$2.76 billion $3.87 million
Jun 19, 4 AM $4,205.87
-0.01%
$2.76 billion $4.04 million
Jun 19, 3 AM $4,206.81
-0.02%
$2.76 billion $4.25 million
Jun 19, 2 AM $4,207.36
-0.01%
$2.77 billion $4.95 million
Jun 19, 1 AM $4,207.88
+0.00%
$2.77 billion $4.95 million
Jun 19, 12 AM $4,207.76
+0.00%
$2.77 billion $5.04 million
Jun 18, 11 PM $4,208.08
-0.01%
$2.77 billion $5.38 million
Jun 18, 10 PM $4,208.38
+0.00%
$2.77 billion $5.76 million
Jun 18, 9 PM $4,208.59
-0.02%
$2.77 billion $5.93 million
Jun 18, 8 PM $4,209.39
-0.19%
$2.77 billion $5.9 million
Jun 18, 7 PM $4,216.61
-0.10%
$2.77 billion $5.96 million
Jun 18, 6 PM $4,220.92
-0.22%
$2.77 billion $6 million
Jun 18, 5 PM $4,228.85
+0.25%
$2.78 billion $6.01 million
Jun 18, 4 PM $4,218.15
-0.21%
$2.77 billion $5.91 million
Jun 18, 3 PM $4,224.19
-0.66%
$2.78 billion $5.87 million
Jun 18, 2 PM $4,247.25
-0.32%
$2.79 billion $5.82 million
Jun 18, 1 PM $4,260.8
+0.32%
$2.8 billion $5.78 million
Jun 18, 12 PM $4,244.44
+0.05%
$2.79 billion $5.84 million
Jun 18, 11 AM $4,242.54
-0.43%
$2.79 billion $5.94 million
Jun 18, 10 AM $4,262.73
-0.18%
$2.8 billion $6.15 million
Jun 18, 9 AM $4,270.23
-0.16%
$2.81 billion $6.01 million
Jun 18, 8 AM $4,277.18
-0.25%
$2.81 billion $5.93 million
Jun 18, 7 AM $4,295.86
-0.21%
$2.82 billion $6 million
Jun 18, 6 AM $4,304.88
-0.07%
$2.83 billion $6 million
Jun 18, 5 AM $4,308.05
-0.17%
$2.83 billion $6.14 million
Jun 18, 4 AM $4,315.48
-0.09%
$2.84 billion $6.08 million
Jun 18, 3 AM $4,318.31
+0.10%
$2.84 billion $5.98 million
Jun 18, 2 AM $4,314.04
-0.09%
$2.84 billion $6.1 million
Jun 18, 1 AM $4,318.55
+0.10%
$2.84 billion $5.9 million
Jun 18, 12 AM $4,313.34
+0.81%
$2.83 billion $5.87 million
Jun 17, 11 PM $4,274.58
+0.15%
$2.81 billion $5.72 million
Jun 17, 10 PM $4,265.29
+0.14%
$2.8 billion $5.79 million
Jun 17, 9 PM $4,259.46
+0.00%
$2.8 billion $5.78 million
Jun 17, 8 PM $4,259.95
+0.45%
$2.8 billion $5.81 million
Jun 17, 7 PM $4,241.08
-1.10%
$2.79 billion $5.73 million
Jun 17, 6 PM $4,312.78
-1.49%
$2.83 billion $5.78 million
Jun 17, 5 PM $4,377.34
+0.43%
$2.88 billion $5.8 million
Jun 17, 4 PM $4,356.39
-0.14%
$2.86 billion $5.9 million
Jun 17, 3 PM $4,358
+0.25%
$2.86 billion $5.92 million
Jun 17, 2 PM $4,346.98
+0.17%
$2.86 billion $5.93 million
Jun 17, 1 PM $4,340.11
+0.18%
$2.85 billion $5.75 million
Jun 17, 12 PM $4,332.36
+0.23%
$2.85 billion $5.65 million