QUORIUM Historical Data

QGOLD Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 5,124.54
-0.36%
$ 3.37 billion $ 309,083
Mar 8, 9 PM $ 5,131.15
-0.17%
$ 3.37 billion $ 35,492
Mar 8, 8 PM $ 5,140.9
+0.03%
$ 3.38 billion $ 33,503
Mar 8, 7 PM $ 5,139.07
+0.20%
$ 3.38 billion $ 31,248
Mar 8, 6 PM $ 5,130.69
-0.09%
$ 3.37 billion $ 29,156
Mar 8, 5 PM $ 5,133.78
-0.06%
$ 3.37 billion $ 26,927
Mar 8, 4 PM $ 5,136.65
-0.15%
$ 3.38 billion $ 24,911
Mar 8, 3 PM $ 5,141.82
-0.07%
$ 3.38 billion $ 22,544
Mar 8, 2 PM $ 5,145.66
-0.01%
$ 3.38 billion $ 20,540
Mar 8, 1 PM $ 5,145.71
-0.01%
$ 3.38 billion $ 19,282
Mar 8, 12 PM $ 5,147.03
+0.05%
$ 3.38 billion $ 19,381
Mar 8, 11 AM $ 5,142.81
+0.01%
$ 3.38 billion $ 19,491
Mar 8, 10 AM $ 5,143.17
+0.00%
$ 3.38 billion $ 19,417
Mar 8, 9 AM $ 5,142.71
-0.12%
$ 3.38 billion $ 19,574
Mar 8, 8 AM $ 5,149.1
+0.01%
$ 3.38 billion $ 19,686
Mar 8, 7 AM $ 5,148.37
+0.01%
$ 3.38 billion $ 20,354
Mar 8, 6 AM $ 5,148.07
+0.01%
$ 3.38 billion $ 22,351
Mar 8, 5 AM $ 5,147.79
+0.00%
$ 3.38 billion $ 24,536
Mar 8, 4 AM $ 5,147.53
+0.00%
$ 3.38 billion $ 27,039
Mar 8, 3 AM $ 5,147.35
+0.00%
$ 3.38 billion $ 29,074
Mar 8, 2 AM $ 5,147.21
+0.00%
$ 3.38 billion $ 30,897
Mar 8, 1 AM $ 5,147.06
+0.00%
$ 3.38 billion $ 33,080
Mar 8, 12 AM $ 5,146.94
+0.00%
$ 3.38 billion $ 35,044
Mar 7, 11 PM $ 5,146.83
+0.00%
$ 3.38 billion $ 37,039
Mar 7, 10 PM $ 5,146.73
+0.00%
$ 3.38 billion $ 39,208
Mar 7, 9 PM $ 5,146.65
+0.00%
$ 3.38 billion $ 41,184
Mar 7, 8 PM $ 5,146.56
-0.13%
$ 3.38 billion $ 43,516
Mar 7, 7 PM $ 5,153.22
-0.01%
$ 3.39 billion $ 292,292
Mar 7, 6 PM $ 5,153.8
+0.00%
$ 3.39 billion $ 575,127
Mar 7, 5 PM $ 5,153.99
+0.00%
$ 3.39 billion $ 849,198
Mar 7, 4 PM $ 5,154.11
+0.00%
$ 3.39 billion $ 1.2 million
Mar 7, 3 PM $ 5,154.16
+0.00%
$ 3.39 billion $ 1.45 million
Mar 7, 2 PM $ 5,154.17
+0.00%
$ 3.39 billion $ 1.59 million
Mar 7, 1 PM $ 5,154.22
+0.00%
$ 3.39 billion $ 1.65 million
Mar 7, 12 PM $ 5,154.09
+0.00%
$ 3.39 billion $ 1.85 million
Mar 7, 11 AM $ 5,154.24
+0.00%
$ 3.39 billion $ 1.96 million
Mar 7, 10 AM $ 5,154.28
+0.00%
$ 3.39 billion $ 2.31 million
Mar 7, 9 AM $ 5,154.17
+0.00%
$ 3.39 billion $ 2.65 million
Mar 7, 8 AM $ 5,154.24
+0.00%
$ 3.39 billion $ 3.05 million
Mar 7, 7 AM $ 5,154.32
+0.00%
$ 3.39 billion $ 3.31 million
Mar 7, 6 AM $ 5,154.27
+0.00%
$ 3.39 billion $ 3.49 million
Mar 7, 5 AM $ 5,154.31
+0.00%
$ 3.39 billion $ 3.82 million
Mar 7, 4 AM $ 5,154.25
+0.00%
$ 3.39 billion $ 4.18 million
Mar 7, 3 AM $ 5,154.21
+0.00%
$ 3.39 billion $ 4.3 million
Mar 7, 2 AM $ 5,154.17
+0.00%
$ 3.39 billion $ 4.42 million
Mar 7, 1 AM $ 5,154.3
+0.00%
$ 3.39 billion $ 4.76 million
Mar 7, 12 AM $ 5,154.35
+0.00%
$ 3.39 billion $ 4.94 million
Mar 6, 11 PM $ 5,154.3
+0.00%
$ 3.39 billion $ 5.26 million
Mar 6, 10 PM $ 5,154.35
+0.00%
$ 3.39 billion $ 5.6 million
Mar 6, 9 PM $ 5,154.35
+0.00%
$ 3.39 billion $ 5.64 million