QUORIUM Historical Data

QGOLD Page 46
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 4,709.98
-0.06%
$ 3.1 billion $ 2.62 million
Apr 27, 6 AM $ 4,712.73
+0.05%
$ 3.1 billion $ 2.37 million
Apr 27, 5 AM $ 4,708.86
-0.29%
$ 3.09 billion $ 2.2 million
Apr 27, 4 AM $ 4,721.96
-0.02%
$ 3.1 billion $ 1.74 million
Apr 27, 3 AM $ 4,722.71
+0.08%
$ 3.1 billion $ 1.56 million
Apr 27, 2 AM $ 4,718.72
+0.39%
$ 3.1 billion $ 1.35 million
Apr 27, 1 AM $ 4,700.74
-0.03%
$ 3.09 billion $ 1.11 million
Apr 27, 12 AM $ 4,694.23
+0.41%
$ 3.09 billion $ 769,410
Apr 26, 11 PM $ 4,679.19
+0.03%
$ 3.08 billion $ 538,083
Apr 26, 10 PM $ 4,681.42
-0.20%
$ 3.08 billion $ 361,789
Apr 26, 9 PM $ 4,698.6
-0.05%
$ 3.09 billion $ 191,647
Apr 26, 8 PM $ 4,699.19
-0.20%
$ 3.09 billion $ 191,806
Apr 26, 7 PM $ 4,704.8
-0.03%
$ 3.09 billion $ 191,183
Apr 26, 6 PM $ 4,706.64
-0.03%
$ 3.09 billion $ 191,075
Apr 26, 5 PM $ 4,707.95
+0.04%
$ 3.09 billion $ 191,234
Apr 26, 4 PM $ 4,703.87
+0.05%
$ 3.09 billion $ 191,186
Apr 26, 3 PM $ 4,700.07
-0.06%
$ 3.09 billion $ 191,324
Apr 26, 2 PM $ 4,704.63
+0.04%
$ 3.09 billion $ 191,123
Apr 26, 1 PM $ 4,703.18
+0.09%
$ 3.09 billion $ 190,734
Apr 26, 12 PM $ 4,700.18
+0.10%
$ 3.09 billion $ 190,574
Apr 26, 11 AM $ 4,694.95
+0.02%
$ 3.09 billion $ 190,994
Apr 26, 10 AM $ 4,693.41
+0.01%
$ 3.08 billion $ 190,815
Apr 26, 9 AM $ 4,692.86
+0.00%
$ 3.08 billion $ 190,263
Apr 26, 8 AM $ 4,696.47
+0.08%
$ 3.09 billion $ 190,356
Apr 26, 7 AM $ 4,689.88
-0.05%
$ 3.08 billion $ 190,135
Apr 26, 6 AM $ 4,689.11
+0.00%
$ 3.08 billion $ 189,926
Apr 26, 5 AM $ 4,690.89
-0.04%
$ 3.08 billion $ 190,198
Apr 26, 4 AM $ 4,690.99
-0.01%
$ 3.08 billion $ 189,772
Apr 26, 3 AM $ 4,691.47
+0.00%
$ 3.08 billion $ 189,483
Apr 26, 2 AM $ 4,690.21
+0.04%
$ 3.08 billion $ 189,014
Apr 26, 1 AM $ 4,689.05
+0.02%
$ 3.08 billion $ 189,700
Apr 26, 12 AM $ 4,688.25
+0.04%
$ 3.08 billion $ 189,983
Apr 25, 11 PM $ 4,689.03
-0.08%
$ 3.08 billion $ 189,430
Apr 25, 10 PM $ 4,694.54
+0.03%
$ 3.09 billion $ 189,922
Apr 25, 9 PM $ 4,693.61
+0.05%
$ 3.08 billion $ 189,238
Apr 25, 8 PM $ 4,692.46
-0.17%
$ 3.08 billion $ 189,708
Apr 25, 7 PM $ 4,700.8
-0.07%
$ 3.09 billion $ 351,600
Apr 25, 6 PM $ 4,702.62
-0.06%
$ 3.09 billion $ 546,483
Apr 25, 5 PM $ 4,705.47
-0.03%
$ 3.09 billion $ 801,216
Apr 25, 4 PM $ 4,707.25
-0.01%
$ 3.09 billion $ 1.16 million
Apr 25, 3 PM $ 4,707.57
-0.01%
$ 3.09 billion $ 1.31 million
Apr 25, 2 PM $ 4,708.08
+0.00%
$ 3.09 billion $ 1.45 million
Apr 25, 1 PM $ 4,708.23
+0.00%
$ 3.09 billion $ 1.63 million
Apr 25, 12 PM $ 4,708.25
-0.01%
$ 3.09 billion $ 1.88 million
Apr 25, 11 AM $ 4,708.79
-0.01%
$ 3.09 billion $ 2.2 million
Apr 25, 10 AM $ 4,709.07
+0.00%
$ 3.09 billion $ 2.58 million
Apr 25, 9 AM $ 4,709.11
+0.00%
$ 3.09 billion $ 2.95 million
Apr 25, 8 AM $ 4,708.99
+0.00%
$ 3.09 billion $ 3.12 million
Apr 25, 7 AM $ 4,708.94
+0.00%
$ 3.09 billion $ 3.51 million
Apr 25, 6 AM $ 4,709.08
+0.00%
$ 3.09 billion $ 3.88 million