QUORIUM Historical Data

QGOLD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 4,612.94
+0.00%
$ 3.03 billion $ 45,624
Jan 16, 7 AM $ 4,612.86
+0.01%
$ 3.03 billion $ 45,673
Jan 16, 6 AM $ 4,612.48
+0.03%
$ 3.03 billion $ 45,854
Jan 16, 5 AM $ 4,610.87
+0.03%
$ 3.03 billion $ 45,764
Jan 16, 4 AM $ 4,608.91
+0.00%
$ 3.03 billion $ 45,579
Jan 16, 3 AM $ 4,608.73
+0.02%
$ 3.03 billion $ 45,286
Jan 16, 2 AM $ 4,607.3
-0.05%
$ 3.03 billion $ 45,281
Jan 16, 1 AM $ 4,609.72
-0.01%
$ 3.03 billion $ 45,348
Jan 16, 12 AM $ 4,610.14
+0.01%
$ 3.03 billion $ 45,172
Jan 15, 11 PM $ 4,609.65
+0.02%
$ 3.03 billion $ 45,053
Jan 15, 10 PM $ 4,608.48
+0.02%
$ 3.03 billion $ 44,974
Jan 15, 9 PM $ 4,607.8
+0.01%
$ 3.03 billion $ 44,814
Jan 15, 8 PM $ 4,606.72
+0.00%
$ 3.03 billion $ 44,948
Jan 15, 7 PM $ 4,605.05
-0.01%
$ 3.03 billion $ 45,197
Jan 15, 6 PM $ 4,605.56
+0.03%
$ 3.03 billion $ 45,505
Jan 15, 5 PM $ 4,603.6
+0.00%
$ 3.03 billion $ 45,185
Jan 15, 4 PM $ 4,603.8
+0.02%
$ 3.03 billion $ 45,121
Jan 15, 3 PM $ 4,603.19
+0.02%
$ 3.03 billion $ 44,775
Jan 15, 2 PM $ 4,602.29
+0.01%
$ 3.02 billion $ 44,655
Jan 15, 1 PM $ 4,601.63
-0.48%
$ 3.02 billion $ 44,487
Jan 15, 12 PM $ 4,623.75
+0.10%
$ 3.04 billion $ 47,963
Jan 15, 11 AM $ 4,619.11
+0.11%
$ 3.04 billion $ 47,678
Jan 15, 10 AM $ 4,613.79
+0.11%
$ 3.03 billion $ 47,876
Jan 15, 9 AM $ 4,608.93
+0.15%
$ 3.03 billion $ 48,057
Jan 15, 8 AM $ 4,602
+0.06%
$ 3.02 billion $ 48,028
Jan 15, 7 AM $ 4,600.13
+0.00%
$ 3.02 billion $ 47,963
Jan 15, 6 AM $ 4,598.66
+0.31%
$ 3.02 billion $ 47,861
Jan 15, 5 AM $ 4,582.24
-0.20%
$ 3.01 billion $ 48,586
Jan 15, 4 AM $ 4,589.59
+0.02%
$ 3.02 billion $ 49,245
Jan 15, 3 AM $ 4,590.34
-0.28%
$ 3.02 billion $ 49,263
Jan 15, 2 AM $ 4,604.73
+0.05%
$ 3.03 billion $ 49,311
Jan 15, 1 AM $ 4,602.17
-0.16%
$ 3.02 billion $ 49,194
Jan 15, 12 AM $ 4,610.94
+0.00%
$ 3.03 billion $ 49,416
Jan 14, 11 PM $ 4,610.27
-0.35%
$ 3.03 billion $ 49,232
Jan 14, 10 PM $ 4,626.77
+0.22%
$ 3.04 billion $ 49,046
Jan 14, 9 PM $ 4,615.08
-0.20%
$ 3.03 billion $ 48,912
Jan 14, 8 PM $ 4,622.74
-0.18%
$ 3.04 billion $ 48,879
Jan 14, 7 PM $ 4,631.86
+0.21%
$ 3.04 billion $ 48,633
Jan 14, 6 PM $ 4,620.14
+0.37%
$ 3.04 billion $ 48,677
Jan 14, 5 PM $ 4,601.24
-0.17%
$ 3.02 billion $ 48,762
Jan 14, 4 PM $ 4,610.55
+0.01%
$ 3.03 billion $ 48,836
Jan 14, 3 PM $ 4,610.67
-0.19%
$ 3.03 billion $ 48,982
Jan 14, 2 PM $ 4,620.94
-0.23%
$ 3.04 billion $ 49,435
Jan 14, 1 PM $ 4,635.44
+0.18%
$ 3.05 billion $ 49,861
Jan 14, 12 PM $ 4,627.03
+0.07%
$ 3.04 billion $ 46,188
Jan 14, 11 AM $ 4,624.47
-0.04%
$ 3.04 billion $ 46,383
Jan 14, 10 AM $ 4,626.33
+0.06%
$ 3.04 billion $ 46,366
Jan 14, 9 AM $ 4,623.75
-0.01%
$ 3.04 billion $ 46,156
Jan 14, 8 AM $ 4,624.16
+0.00%
$ 3.04 billion $ 46,316
Jan 14, 7 AM $ 4,624.16
+0.03%
$ 3.04 billion $ 46,338