QUORIUM Historical Data

QGOLD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 4,624.16
+0.00%
$ 3.04 billion $ 46,316
Jan 14, 7 AM $ 4,624.16
+0.03%
$ 3.04 billion $ 46,338
Jan 14, 6 AM $ 4,622.48
+0.03%
$ 3.04 billion $ 46,294
Jan 14, 5 AM $ 4,621.78
+0.20%
$ 3.04 billion $ 45,529
Jan 14, 4 AM $ 4,612.69
+0.01%
$ 3.03 billion $ 45,057
Jan 14, 3 AM $ 4,612.2
+0.01%
$ 3.03 billion $ 45,049
Jan 14, 2 AM $ 4,611.7
+0.01%
$ 3.03 billion $ 44,944
Jan 14, 1 AM $ 4,611.18
+0.14%
$ 3.03 billion $ 44,731
Jan 14, 12 AM $ 4,604.47
+0.21%
$ 3.03 billion $ 44,646
Jan 13, 11 PM $ 4,593.67
+0.19%
$ 3.02 billion $ 44,751
Jan 13, 10 PM $ 4,585.04
-0.02%
$ 3.01 billion $ 44,799
Jan 13, 9 PM $ 4,586.53
+0.08%
$ 3.01 billion $ 44,895
Jan 13, 8 PM $ 4,583.73
-0.14%
$ 3.01 billion $ 44,888
Jan 13, 7 PM $ 4,590.07
-0.09%
$ 3.02 billion $ 44,985
Jan 13, 6 PM $ 4,592.82
-0.14%
$ 3.02 billion $ 44,909
Jan 13, 5 PM $ 4,600.96
-0.16%
$ 3.02 billion $ 44,706
Jan 13, 4 PM $ 4,606.79
-0.08%
$ 3.03 billion $ 44,881
Jan 13, 3 PM $ 4,608.82
-0.04%
$ 3.03 billion $ 45,032
Jan 13, 2 PM $ 4,609.92
+0.12%
$ 3.03 billion $ 44,836
Jan 13, 1 PM $ 4,602.7
+0.38%
$ 3.03 billion $ 44,490
Jan 13, 12 PM $ 4,583.68
-0.08%
$ 3.01 billion $ 48,285
Jan 13, 11 AM $ 4,588.71
+0.08%
$ 3.02 billion $ 48,040
Jan 13, 10 AM $ 4,584.91
-0.03%
$ 3.01 billion $ 47,987
Jan 13, 9 AM $ 4,586.78
-0.12%
$ 3.01 billion $ 48,096
Jan 13, 8 AM $ 4,591.1
+0.28%
$ 3.02 billion $ 49,449
Jan 13, 7 AM $ 4,578.96
-0.02%
$ 3.01 billion $ 50,734
Jan 13, 6 AM $ 4,578.8
-0.22%
$ 3.01 billion $ 50,925
Jan 13, 5 AM $ 4,588.51
-0.10%
$ 3.02 billion $ 51,069
Jan 13, 4 AM $ 4,593.61
+0.06%
$ 3.02 billion $ 51,126
Jan 13, 3 AM $ 4,591.65
+0.04%
$ 3.02 billion $ 51,306
Jan 13, 2 AM $ 4,587.94
+0.18%
$ 3.02 billion $ 51,513
Jan 13, 1 AM $ 4,580.41
-0.12%
$ 3.01 billion $ 51,607
Jan 13, 12 AM $ 4,586.51
-0.02%
$ 3.01 billion $ 53,611
Jan 12, 11 PM $ 4,587.13
-0.27%
$ 3.01 billion $ 57,059
Jan 12, 10 PM $ 4,600.07
+0.19%
$ 3.02 billion $ 57,478
Jan 12, 9 PM $ 4,590.37
-0.08%
$ 3.02 billion $ 57,534
Jan 12, 8 PM $ 4,594.77
-0.28%
$ 3.02 billion $ 57,544
Jan 12, 7 PM $ 4,608.28
+0.15%
$ 3.03 billion $ 57,782
Jan 12, 6 PM $ 4,603.52
-0.07%
$ 3.03 billion $ 57,641
Jan 12, 5 PM $ 4,606.53
+0.00%
$ 3.03 billion $ 57,945
Jan 12, 4 PM $ 4,606.3
+0.03%
$ 3.03 billion $ 57,867
Jan 12, 3 PM $ 4,604.69
+0.17%
$ 3.03 billion $ 57,641
Jan 12, 2 PM $ 4,594.32
-0.20%
$ 3.02 billion $ 57,601
Jan 12, 1 PM $ 4,603.68
+0.48%
$ 3.03 billion $ 57,350
Jan 12, 12 PM $ 4,580.4
+0.00%
$ 3.01 billion $ 53,754
Jan 12, 11 AM $ 4,581.42
+0.01%
$ 3.01 billion $ 53,906
Jan 12, 10 AM $ 4,581.13
+0.01%
$ 3.01 billion $ 53,818
Jan 12, 9 AM $ 4,580.69
+0.24%
$ 3.01 billion $ 54,060
Jan 12, 8 AM $ 4,567.66
+0.02%
$ 3 billion $ 52,329
Jan 12, 7 AM $ 4,566.85
+0.00%
$ 3 billion $ 50,887