Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUORIUM Historical Data

QGOLD Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 11 AM $4,325.37
-0.13%
$2.84 billion $5.6 million
Jun 17, 10 AM $4,331.19
+0.06%
$2.85 billion $5.69 million
Jun 17, 9 AM $4,326.54
+0.05%
$2.84 billion $5.66 million
Jun 17, 8 AM $4,319.07
-0.14%
$2.84 billion $5.46 million
Jun 17, 7 AM $4,325.29
-0.13%
$2.84 billion $5.51 million
Jun 17, 6 AM $4,328.86
-0.02%
$2.85 billion $5.49 million
Jun 17, 5 AM $4,329.72
+0.12%
$2.85 billion $5.51 million
Jun 17, 4 AM $4,324.61
-0.16%
$2.84 billion $5.52 million
Jun 17, 3 AM $4,332.71
+0.03%
$2.85 billion $5.57 million
Jun 17, 2 AM $4,329.7
-0.25%
$2.85 billion $5.28 million
Jun 17, 1 AM $4,339.72
+0.08%
$2.85 billion $5.31 million
Jun 17, 12 AM $4,333.51
+0.04%
$2.85 billion $5.42 million
Jun 16, 11 PM $4,331.52
-0.06%
$2.85 billion $5.33 million
Jun 16, 10 PM $4,333.91
+0.07%
$2.85 billion $5.18 million
Jun 16, 9 PM $4,331.12
+0.00%
$2.85 billion $5.19 million
Jun 16, 8 PM $4,330.93
-0.06%
$2.85 billion $5.16 million
Jun 16, 7 PM $4,333.56
-0.10%
$2.85 billion $5.14 million
Jun 16, 6 PM $4,336.83
-0.07%
$2.85 billion $5.23 million
Jun 16, 5 PM $4,336.91
-0.11%
$2.85 billion $5.28 million
Jun 16, 4 PM $4,341.66
+0.15%
$2.85 billion $5.32 million
Jun 16, 3 PM $4,324.99
+0.00%
$2.84 billion $5.2 million
Jun 16, 2 PM $4,324.44
-0.17%
$2.84 billion $5.42 million
Jun 16, 1 PM $4,336.98
-0.39%
$2.85 billion $5.62 million
Jun 16, 12 PM $4,349.23
+0.22%
$2.86 billion $5.65 million
Jun 16, 11 AM $4,339.47
-0.19%
$2.85 billion $5.72 million
Jun 16, 10 AM $4,347.06
-0.02%
$2.86 billion $5.64 million
Jun 16, 9 AM $4,347.84
+0.02%
$2.86 billion $5.67 million
Jun 16, 8 AM $4,342.61
+0.18%
$2.85 billion $5.72 million
Jun 16, 7 AM $4,331.49
+0.28%
$2.85 billion $5.67 million
Jun 16, 6 AM $4,319.3
+0.00%
$2.84 billion $5.73 million
Jun 16, 5 AM $4,319.31
-0.05%
$2.84 billion $5.7 million
Jun 16, 4 AM $4,321.59
-0.20%
$2.84 billion $5.72 million
Jun 16, 3 AM $4,331.38
+0.29%
$2.85 billion $5.7 million
Jun 16, 2 AM $4,316.59
+0.07%
$2.84 billion $5.87 million
Jun 16, 1 AM $4,317.11
-0.01%
$2.84 billion $5.81 million
Jun 16, 12 AM $4,313.32
-0.06%
$2.83 billion $5.75 million
Jun 15, 11 PM $4,316.85
+0.11%
$2.84 billion $5.89 million
Jun 15, 10 PM $4,311.66
+0.06%
$2.83 billion $5.78 million
Jun 15, 9 PM $4,309.19
-0.01%
$2.83 billion $5.94 million
Jun 15, 8 PM $4,310.36
-0.24%
$2.83 billion $5.95 million
Jun 15, 7 PM $4,318.38
-0.16%
$2.84 billion $5.78 million
Jun 15, 6 PM $4,325.81
+0.09%
$2.84 billion $5.41 million
Jun 15, 5 PM $4,322.4
-0.37%
$2.84 billion $5.09 million
Jun 15, 4 PM $4,336.42
-0.44%
$2.85 billion $4.77 million
Jun 15, 3 PM $4,356.25
-0.09%
$2.86 billion $4.56 million
Jun 15, 2 PM $4,360.81
+0.15%
$2.87 billion $4.2 million
Jun 15, 1 PM $4,356.87
+0.31%
$2.86 billion $3.9 million
Jun 15, 12 PM $4,344.94
+0.21%
$2.86 billion $3.63 million
Jun 15, 11 AM $4,333.06
-0.08%
$2.85 billion $3.31 million
Jun 15, 10 AM $4,339.36
+0.07%
$2.85 billion $2.98 million