Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUORIUM Historical Data

QGOLD Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 9 AM $4,339.53
+0.04%
$2.85 billion $2.74 million
Jun 15, 8 AM $4,337.4
+0.34%
$2.85 billion $2.55 million
Jun 15, 7 AM $4,321.87
+0.33%
$2.84 billion $2.3 million
Jun 15, 6 AM $4,306.71
-0.07%
$2.83 billion $2 million
Jun 15, 5 AM $4,309.77
-0.40%
$2.83 billion $1.71 million
Jun 15, 4 AM $4,327.58
+0.08%
$2.84 billion $1.57 million
Jun 15, 3 AM $4,324.62
-0.08%
$2.84 billion $1.43 million
Jun 15, 2 AM $4,333.54
+0.43%
$2.85 billion $1.17 million
Jun 15, 1 AM $4,315.16
+0.57%
$2.84 billion $1.03 million
Jun 15, 12 AM $4,294.41
+0.07%
$2.82 billion $813,490
Jun 14, 11 PM $4,293.34
+0.17%
$2.82 billion $569,338
Jun 14, 10 PM $4,289.3
+0.71%
$2.82 billion $378,012
Jun 14, 9 PM $4,258.54
+1.00%
$2.8 billion $38,082
Jun 14, 8 PM $4,213.69
-0.03%
$2.77 billion $29,722
Jun 14, 7 PM $4,215.06
+0.01%
$2.77 billion $22,025
Jun 14, 6 PM $4,215.12
-0.04%
$2.77 billion $14,213
Jun 14, 5 PM $4,218.15
-0.01%
$2.77 billion $6,766
Jun 14, 4 PM $4,218.44
+0.00%
$2.77 billion $4,928
Jun 14, 3 PM $4,218.44
+0.00%
$2.77 billion $4,928
Jun 14, 2 PM $4,218.44
+0.00%
$2.77 billion $4,928
Jun 14, 1 PM $4,218.44
+0.00%
$2.77 billion $4,928
Jun 14, 12 PM $4,218.44
+0.00%
$2.77 billion $4,928
Jun 14, 11 AM $4,218.44
+0.00%
$2.77 billion $4,928
Jun 14, 10 AM $4,218.44
+0.01%
$2.77 billion $4,928
Jun 14, 9 AM $4,218.19
+0.00%
$2.77 billion $5,025
Jun 14, 8 AM $4,218.19
+0.00%
$2.77 billion $5,025
Jun 14, 7 AM $4,218.19
+0.00%
$2.77 billion $5,025
Jun 14, 6 AM $4,218.19
+0.00%
$2.77 billion $5,025
Jun 14, 5 AM $4,218.19
+0.00%
$2.77 billion $5,025
Jun 14, 4 AM $4,218.19
+0.00%
$2.77 billion $5,025
Jun 14, 3 AM $4,218.19
+0.00%
$2.77 billion $5,025
Jun 14, 2 AM $4,218.19
+0.00%
$2.77 billion $5,025
Jun 14, 1 AM $4,218.19
+0.00%
$2.77 billion $5,025
Jun 14, 12 AM $4,218.19
+0.00%
$2.77 billion $5,025
Jun 13, 11 PM $4,218.19
+0.00%
$2.77 billion $5,025
Jun 13, 10 PM $4,218.19
+0.00%
$2.77 billion $5,025
Jun 13, 9 PM $4,218.19
+0.00%
$2.77 billion $5,025
Jun 13, 8 PM $4,218.39
+0.00%
$2.77 billion $21,518
Jun 13, 7 PM $4,218.44
+0.00%
$2.77 billion $227,010
Jun 13, 6 PM $4,218.45
+0.00%
$2.77 billion $464,279
Jun 13, 5 PM $4,218.45
+0.00%
$2.77 billion $763,697
Jun 13, 4 PM $4,218.45
+0.00%
$2.77 billion $1.03 million
Jun 13, 3 PM $4,218.39
+0.00%
$2.77 billion $1.16 million
Jun 13, 2 PM $4,218.33
+0.00%
$2.77 billion $1.41 million
Jun 13, 1 PM $4,218.24
+0.00%
$2.77 billion $1.77 million
Jun 13, 12 PM $4,218.21
+0.00%
$2.77 billion $2.17 million
Jun 13, 11 AM $4,218.18
+0.00%
$2.77 billion $2.38 million
Jun 13, 10 AM $4,218.13
+0.00%
$2.77 billion $2.54 million
Jun 13, 9 AM $4,218.19
+0.00%
$2.77 billion $2.89 million
Jun 13, 8 AM $4,218.18
+0.00%
$2.77 billion $3.16 million