QUORIUM Historical Data

QGOLD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 4,567.66
+0.02%
$ 3 billion $ 52,329
Jan 12, 7 AM $ 4,566.85
+0.00%
$ 3 billion $ 50,887
Jan 12, 6 AM $ 4,566.63
+0.01%
$ 3 billion $ 50,733
Jan 12, 5 AM $ 4,565.92
+0.06%
$ 3 billion $ 50,676
Jan 12, 4 AM $ 4,562.24
-0.05%
$ 3 billion $ 50,818
Jan 12, 3 AM $ 4,564.37
+0.02%
$ 3 billion $ 50,651
Jan 12, 2 AM $ 4,563.38
+0.01%
$ 3 billion $ 50,507
Jan 12, 1 AM $ 4,563.05
+0.21%
$ 3 billion $ 50,431
Jan 12, 12 AM $ 4,553.41
+0.80%
$ 2.99 billion $ 48,218
Jan 11, 11 PM $ 4,514.75
+0.04%
$ 2.97 billion $ 44,584
Jan 11, 10 PM $ 4,512.71
+0.10%
$ 2.97 billion $ 44,129
Jan 11, 9 PM $ 4,507.96
+0.01%
$ 2.96 billion $ 44,140
Jan 11, 8 PM $ 4,506.92
+0.00%
$ 2.96 billion $ 44,145
Jan 11, 7 PM $ 4,506.92
+0.02%
$ 2.96 billion $ 43,841
Jan 11, 6 PM $ 4,506.6
+0.01%
$ 2.96 billion $ 43,964
Jan 11, 5 PM $ 4,505.94
+0.00%
$ 2.96 billion $ 43,880
Jan 11, 4 PM $ 4,506.15
-0.06%
$ 2.96 billion $ 43,824
Jan 11, 3 PM $ 4,508.85
+0.06%
$ 2.96 billion $ 43,949
Jan 11, 2 PM $ 4,506.68
-0.06%
$ 2.96 billion $ 43,875
Jan 11, 1 PM $ 4,509.39
-0.01%
$ 2.96 billion $ 43,842
Jan 11, 12 PM $ 4,509.75
+0.00%
$ 2.96 billion $ 43,664
Jan 11, 11 AM $ 4,510.15
-0.02%
$ 2.96 billion $ 43,580
Jan 11, 10 AM $ 4,510.91
-0.01%
$ 2.96 billion $ 43,793
Jan 11, 9 AM $ 4,511.2
+0.10%
$ 2.96 billion $ 43,541
Jan 11, 8 AM $ 4,506.36
-0.09%
$ 2.96 billion $ 43,713
Jan 11, 7 AM $ 4,510.72
+0.01%
$ 2.96 billion $ 43,637
Jan 11, 6 AM $ 4,509.1
+0.08%
$ 2.96 billion $ 43,587
Jan 11, 5 AM $ 4,505.89
-0.04%
$ 2.96 billion $ 43,764
Jan 11, 4 AM $ 4,507.48
+0.01%
$ 2.96 billion $ 43,490
Jan 11, 3 AM $ 4,506.94
+0.00%
$ 2.96 billion $ 43,557
Jan 11, 2 AM $ 4,505.89
+0.04%
$ 2.96 billion $ 43,489
Jan 11, 1 AM $ 4,503.27
+0.05%
$ 2.96 billion $ 43,620
Jan 11, 12 AM $ 4,502.36
-0.07%
$ 2.96 billion $ 43,995
Jan 10, 11 PM $ 4,505.4
+0.01%
$ 2.96 billion $ 44,044
Jan 10, 10 PM $ 4,504.87
+0.04%
$ 2.96 billion $ 44,248
Jan 10, 9 PM $ 4,502.19
+0.05%
$ 2.96 billion $ 44,438
Jan 10, 8 PM $ 4,499.51
-0.03%
$ 2.96 billion $ 44,401
Jan 10, 7 PM $ 4,500.76
+0.05%
$ 2.96 billion $ 44,461
Jan 10, 6 PM $ 4,498.45
-0.03%
$ 2.96 billion $ 44,429
Jan 10, 5 PM $ 4,499.85
-0.09%
$ 2.96 billion $ 44,567
Jan 10, 4 PM $ 4,504.41
-0.01%
$ 2.96 billion $ 44,627
Jan 10, 3 PM $ 4,505.25
+0.05%
$ 2.96 billion $ 45,533
Jan 10, 2 PM $ 4,503.35
-0.01%
$ 2.96 billion $ 45,490
Jan 10, 1 PM $ 4,503.27
+0.01%
$ 2.96 billion $ 45,526
Jan 10, 12 PM $ 4,503.1
+0.01%
$ 2.96 billion $ 45,494
Jan 10, 11 AM $ 4,501.69
-0.01%
$ 2.96 billion $ 45,524
Jan 10, 10 AM $ 4,502.35
+0.05%
$ 2.96 billion $ 45,311
Jan 10, 9 AM $ 4,499.71
-0.01%
$ 2.96 billion $ 45,220
Jan 10, 8 AM $ 4,499.75
+0.01%
$ 2.96 billion $ 45,201
Jan 10, 7 AM $ 4,499.03
+0.01%
$ 2.96 billion $ 45,626