QUORIUM Historical Data

QGOLD Page 48
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 4,712.87
+0.13%
$ 3.1 billion $ 6.28 million
Apr 23, 4 AM $ 4,702.47
+0.01%
$ 3.09 billion $ 6.31 million
Apr 23, 3 AM $ 4,704.05
+0.06%
$ 3.09 billion $ 6.23 million
Apr 23, 2 AM $ 4,704.95
-0.35%
$ 3.09 billion $ 6.17 million
Apr 23, 1 AM $ 4,727.06
-0.39%
$ 3.11 billion $ 6.02 million
Apr 23, 12 AM $ 4,745.05
+0.35%
$ 3.12 billion $ 6.09 million
Apr 22, 11 PM $ 4,726.41
+0.03%
$ 3.11 billion $ 6.18 million
Apr 22, 10 PM $ 4,726.66
-0.28%
$ 3.11 billion $ 6.24 million
Apr 22, 9 PM $ 4,740.16
+0.00%
$ 3.12 billion $ 6.22 million
Apr 22, 8 PM $ 4,740.09
+0.00%
$ 3.12 billion $ 6.21 million
Apr 22, 7 PM $ 4,740.08
-0.03%
$ 3.12 billion $ 6.25 million
Apr 22, 6 PM $ 4,741.49
+0.09%
$ 3.12 billion $ 6.29 million
Apr 22, 5 PM $ 4,737.22
+0.06%
$ 3.11 billion $ 6.3 million
Apr 22, 4 PM $ 4,727.32
-0.02%
$ 3.11 billion $ 6.27 million
Apr 22, 3 PM $ 4,728.88
-0.15%
$ 3.11 billion $ 6.23 million
Apr 22, 2 PM $ 4,735.66
-0.28%
$ 3.11 billion $ 6.07 million
Apr 22, 1 PM $ 4,753.09
+0.22%
$ 3.12 billion $ 6.15 million
Apr 22, 12 PM $ 4,744.05
-0.24%
$ 3.12 billion $ 6.03 million
Apr 22, 11 AM $ 4,750.88
-0.17%
$ 3.12 billion $ 6.11 million
Apr 22, 10 AM $ 4,758.78
+0.05%
$ 3.13 billion $ 5.95 million
Apr 22, 9 AM $ 4,755.93
-0.07%
$ 3.13 billion $ 5.92 million
Apr 22, 8 AM $ 4,756.9
-0.05%
$ 3.13 billion $ 5.85 million
Apr 22, 7 AM $ 4,761.46
-0.15%
$ 3.13 billion $ 5.85 million
Apr 22, 6 AM $ 4,767.28
+0.16%
$ 3.13 billion $ 5.83 million
Apr 22, 5 AM $ 4,768.05
+0.32%
$ 3.13 billion $ 5.78 million
Apr 22, 4 AM $ 4,753.12
-0.12%
$ 3.12 billion $ 5.82 million
Apr 22, 3 AM $ 4,759.07
+0.07%
$ 3.13 billion $ 5.63 million
Apr 22, 2 AM $ 4,754.45
+0.08%
$ 3.12 billion $ 5.59 million
Apr 22, 1 AM $ 4,752.5
+0.19%
$ 3.12 billion $ 5.53 million
Apr 22, 12 AM $ 4,740.86
-0.08%
$ 3.12 billion $ 5.49 million
Apr 21, 11 PM $ 4,739.11
+0.37%
$ 3.11 billion $ 5.57 million
Apr 21, 10 PM $ 4,718.65
-0.03%
$ 3.1 billion $ 5.57 million
Apr 21, 9 PM $ 4,720.27
+0.00%
$ 3.1 billion $ 5.5 million
Apr 21, 8 PM $ 4,720.3
+0.81%
$ 3.1 billion $ 5.5 million
Apr 21, 7 PM $ 4,680.74
-0.63%
$ 3.08 billion $ 5.61 million
Apr 21, 6 PM $ 4,708.77
-0.08%
$ 3.09 billion $ 5.58 million
Apr 21, 5 PM $ 4,710.38
-0.12%
$ 3.1 billion $ 5.6 million
Apr 21, 4 PM $ 4,711.66
-0.66%
$ 3.1 billion $ 5.79 million
Apr 21, 3 PM $ 4,741.28
+0.11%
$ 3.12 billion $ 5.77 million
Apr 21, 2 PM $ 4,739.05
-0.88%
$ 3.11 billion $ 5.75 million
Apr 21, 1 PM $ 4,781
+0.07%
$ 3.14 billion $ 5.79 million
Apr 21, 12 PM $ 4,779.5
-0.31%
$ 3.14 billion $ 5.8 million
Apr 21, 11 AM $ 4,794.57
+0.16%
$ 3.15 billion $ 5.69 million
Apr 21, 10 AM $ 4,788.74
+0.09%
$ 3.15 billion $ 5.85 million
Apr 21, 9 AM $ 4,787.48
+0.11%
$ 3.15 billion $ 5.87 million
Apr 21, 8 AM $ 4,786.88
+0.01%
$ 3.15 billion $ 5.87 million
Apr 21, 7 AM $ 4,784.98
+0.23%
$ 3.14 billion $ 5.81 million
Apr 21, 6 AM $ 4,778.42
-0.01%
$ 3.14 billion $ 5.68 million
Apr 21, 5 AM $ 4,784.98
-0.03%
$ 3.14 billion $ 5.64 million
Apr 21, 4 AM $ 4,789.81
-0.14%
$ 3.15 billion $ 5.78 million