Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUORIUM Historical Data

QGOLD Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 7 AM $4,218.18
+0.00%
$2.77 billion $3.57 million
Jun 13, 6 AM $4,218.18
+0.00%
$2.77 billion $3.94 million
Jun 13, 5 AM $4,218.16
+0.00%
$2.77 billion $4.18 million
Jun 13, 4 AM $4,218.16
+0.00%
$2.77 billion $4.53 million
Jun 13, 3 AM $4,218.16
+0.00%
$2.77 billion $4.83 million
Jun 13, 2 AM $4,218.15
+0.00%
$2.77 billion $5.09 million
Jun 13, 1 AM $4,218.15
+0.00%
$2.77 billion $5.4 million
Jun 13, 12 AM $4,218.14
+0.00%
$2.77 billion $5.65 million
Jun 12, 11 PM $4,218.14
+0.00%
$2.77 billion $5.92 million
Jun 12, 10 PM $4,218.13
+0.00%
$2.77 billion $6.15 million
Jun 12, 9 PM $4,218.13
+0.03%
$2.77 billion $6.36 million
Jun 12, 8 PM $4,217
+0.15%
$2.77 billion $6.35 million
Jun 12, 7 PM $4,206.06
-0.22%
$2.76 billion $6.4 million
Jun 12, 6 PM $4,221.86
+0.01%
$2.77 billion $6.52 million
Jun 12, 5 PM $4,223.31
+0.17%
$2.78 billion $6.62 million
Jun 12, 4 PM $4,215.26
+0.08%
$2.77 billion $6.75 million
Jun 12, 3 PM $4,207.64
+0.02%
$2.77 billion $6.98 million
Jun 12, 2 PM $4,206.68
+0.41%
$2.76 billion $7.1 million
Jun 12, 1 PM $4,189.4
-0.11%
$2.75 billion $7.06 million
Jun 12, 12 PM $4,197.14
-0.42%
$2.76 billion $7.02 million
Jun 12, 11 AM $4,209.82
-0.02%
$2.77 billion $7.14 million
Jun 12, 10 AM $4,215.65
-0.11%
$2.77 billion $7.32 million
Jun 12, 9 AM $4,222.92
+0.08%
$2.78 billion $7.3 million
Jun 12, 8 AM $4,218.09
+0.60%
$2.77 billion $7.3 million
Jun 12, 7 AM $4,174.86
-0.22%
$2.74 billion $7.3 million
Jun 12, 6 AM $4,175.56
+0.01%
$2.74 billion $7.15 million
Jun 12, 5 AM $4,175.23
-0.36%
$2.74 billion $7.29 million
Jun 12, 4 AM $4,190.46
-0.24%
$2.75 billion $7.17 million
Jun 12, 3 AM $4,196.84
+0.15%
$2.76 billion $7.15 million
Jun 12, 2 AM $4,188.19
+0.04%
$2.75 billion $7.24 million
Jun 12, 1 AM $4,186.69
-0.35%
$2.75 billion $7.36 million
Jun 12, 12 AM $4,201.23
-0.49%
$2.76 billion $7.47 million
Jun 11, 11 PM $4,216.6
-0.68%
$2.77 billion $7.49 million
Jun 11, 10 PM $4,234.86
+0.56%
$2.78 billion $7.35 million
Jun 11, 9 PM $4,211.01
+0.00%
$2.77 billion $7.36 million
Jun 11, 8 PM $4,211.39
+0.00%
$2.77 billion $7.36 million
Jun 11, 7 PM $4,209.28
+1.10%
$2.77 billion $7.3 million
Jun 11, 6 PM $4,164.56
+0.31%
$2.74 billion $7.3 million
Jun 11, 5 PM $4,152.82
+1.81%
$2.73 billion $7.25 million
Jun 11, 4 PM $4,078.71
-0.27%
$2.68 billion $7.2 million
Jun 11, 3 PM $4,090.97
+0.43%
$2.69 billion $7.01 million
Jun 11, 2 PM $4,077.69
-0.15%
$2.68 billion $7 million
Jun 11, 1 PM $4,086.49
+0.10%
$2.69 billion $7.12 million
Jun 11, 12 PM $4,081.37
+0.00%
$2.68 billion $7.14 million
Jun 11, 11 AM $4,087.11
-0.08%
$2.69 billion $7.1 million
Jun 11, 10 AM $4,090.26
-0.04%
$2.69 billion $6.71 million
Jun 11, 9 AM $4,094.67
+0.21%
$2.69 billion $6.85 million
Jun 11, 8 AM $4,090.18
-0.32%
$2.69 billion $6.86 million
Jun 11, 7 AM $4,103.37
+0.21%
$2.7 billion $6.74 million
Jun 11, 6 AM $4,096.98
+0.07%
$2.69 billion $6.8 million