QUORIUM Historical Data

QGOLD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 4,499.03
+0.01%
$ 2.96 billion $ 45,626
Jan 10, 6 AM $ 4,498.13
+0.01%
$ 2.96 billion $ 45,703
Jan 10, 5 AM $ 4,497.25
+0.02%
$ 2.96 billion $ 45,626
Jan 10, 4 AM $ 4,495.67
+0.01%
$ 2.95 billion $ 45,601
Jan 10, 3 AM $ 4,495.38
+0.07%
$ 2.95 billion $ 45,760
Jan 10, 2 AM $ 4,493.27
-0.02%
$ 2.95 billion $ 45,499
Jan 10, 1 AM $ 4,494.31
+0.00%
$ 2.95 billion $ 45,558
Jan 10, 12 AM $ 4,494.07
-0.05%
$ 2.95 billion $ 45,345
Jan 9, 11 PM $ 4,497.39
+0.11%
$ 2.96 billion $ 45,243
Jan 9, 10 PM $ 4,492.61
-0.11%
$ 2.95 billion $ 44,998
Jan 9, 9 PM $ 4,496.57
+0.03%
$ 2.96 billion $ 44,813
Jan 9, 8 PM $ 4,493.76
+0.07%
$ 2.95 billion $ 44,701
Jan 9, 7 PM $ 4,490.27
+0.08%
$ 2.95 billion $ 44,604
Jan 9, 6 PM $ 4,486.73
-0.07%
$ 2.95 billion $ 44,515
Jan 9, 5 PM $ 4,491.47
-0.14%
$ 2.95 billion $ 44,108
Jan 9, 4 PM $ 4,498.17
+0.17%
$ 2.96 billion $ 44,473
Jan 9, 3 PM $ 4,490.54
+0.17%
$ 2.95 billion $ 43,695
Jan 9, 2 PM $ 4,484.47
+0.22%
$ 2.95 billion $ 43,748
Jan 9, 1 PM $ 4,472.64
+0.25%
$ 2.94 billion $ 43,858
Jan 9, 12 PM $ 4,460.64
-0.13%
$ 2.93 billion $ 43,932
Jan 9, 11 AM $ 4,464.78
+0.03%
$ 2.93 billion $ 44,011
Jan 9, 10 AM $ 4,463.09
-0.06%
$ 2.93 billion $ 44,045
Jan 9, 9 AM $ 4,466.54
+0.15%
$ 2.94 billion $ 43,949
Jan 9, 8 AM $ 4,462.99
-0.07%
$ 2.93 billion $ 43,899
Jan 9, 7 AM $ 4,465.53
-0.06%
$ 2.93 billion $ 43,738
Jan 9, 6 AM $ 4,468.75
+0.16%
$ 2.94 billion $ 43,840
Jan 9, 5 AM $ 4,460
+0.07%
$ 2.93 billion $ 43,815
Jan 9, 4 AM $ 4,456.72
-0.06%
$ 2.93 billion $ 43,669
Jan 9, 3 AM $ 4,460.16
-0.10%
$ 2.93 billion $ 43,566
Jan 9, 2 AM $ 4,465.78
+0.15%
$ 2.94 billion $ 43,518
Jan 9, 1 AM $ 4,456.99
-0.05%
$ 2.93 billion $ 43,456
Jan 9, 12 AM $ 4,461
-0.12%
$ 2.93 billion $ 43,747
Jan 8, 11 PM $ 4,466.31
+0.00%
$ 2.94 billion $ 43,646
Jan 8, 10 PM $ 4,465.97
+0.05%
$ 2.94 billion $ 43,562
Jan 8, 9 PM $ 4,463.71
+0.04%
$ 2.93 billion $ 43,278
Jan 8, 8 PM $ 4,461.49
+0.37%
$ 2.93 billion $ 43,353
Jan 8, 7 PM $ 4,445.05
-0.02%
$ 2.92 billion $ 43,434
Jan 8, 6 PM $ 4,446.21
-0.20%
$ 2.92 billion $ 43,263
Jan 8, 5 PM $ 4,454.54
+0.12%
$ 2.93 billion $ 43,155
Jan 8, 4 PM $ 4,449.19
+0.10%
$ 2.92 billion $ 42,836
Jan 8, 3 PM $ 4,442.74
+0.39%
$ 2.92 billion $ 42,666
Jan 8, 2 PM $ 4,423.87
-0.05%
$ 2.91 billion $ 42,469
Jan 8, 1 PM $ 4,427.63
+0.04%
$ 2.91 billion $ 42,247
Jan 8, 12 PM $ 4,424.31
+0.04%
$ 2.91 billion $ 42,236
Jan 8, 11 AM $ 4,422.48
-0.14%
$ 2.91 billion $ 42,010
Jan 8, 10 AM $ 4,427.65
-0.03%
$ 2.91 billion $ 42,410
Jan 8, 9 AM $ 4,428.4
+0.16%
$ 2.91 billion $ 42,771
Jan 8, 8 AM $ 4,421.33
-0.19%
$ 2.91 billion $ 42,980
Jan 8, 7 AM $ 4,429.27
-0.05%
$ 2.91 billion $ 42,660
Jan 8, 6 AM $ 4,431.48
+0.13%
$ 2.91 billion $ 42,916