Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUORIUM Historical Data

QGOLD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2026 $5,087.7
-1.45%
$3.34 billion $6.13 million
Mar 4, 2026 $5,164.57
+0.84%
$3.39 billion $5.98 million
Mar 3, 2026 $5,124.18
-4.11%
$3.37 billion $6.39 million
Mar 2, 2026 $5,341.36
-0.66%
$3.51 billion $5.82 million
Mar 1, 2026 $5,383.41
+1.47%
$3.54 billion $300,461
Feb 28, 2026 $5,305.38
+0.82%
$3.49 billion $16,319
Feb 27, 2026 $5,262.36
+1.51%
$3.46 billion $5.68 million
Feb 26, 2026 $5,184.24
+0.48%
$3.41 billion $6.86 million
Feb 25, 2026 $5,168.91
+0.39%
$3.4 billion $6.32 million
Feb 24, 2026 $5,150.21
-1.42%
$3.38 billion $5.87 million
Feb 23, 2026 $5,237.86
+1.59%
$3.44 billion $5.18 million
Feb 22, 2026 $5,163.61
+1.13%
$3.39 billion $481,669
Feb 21, 2026 $5,105.95
+0.19%
$3.36 billion $53,857
Feb 20, 2026 $5,096.35
+2.16%
$3.35 billion $5.09 million
Feb 19, 2026 $4,989.98
+0.40%
$3.28 billion $5.46 million
Feb 18, 2026 $4,974.42
+2.30%
$3.27 billion $6.18 million
Feb 17, 2026 $4,855.74
-2.68%
$3.19 billion $5.52 million
Feb 16, 2026 $4,990.25
-0.13%
$3.28 billion $547,044
Feb 15, 2026 $4,996.88
-0.03%
$3.28 billion $43,317
Feb 14, 2026 $4,997.75
-0.65%
$3.28 billion $42,094
Feb 13, 2026 $5,030.35
+2.29%
$3.31 billion $5.87 million
Feb 12, 2026 $4,911.44
-3.46%
$3.23 billion $484,628
Feb 11, 2026 $5,087.64
+0.89%
$3.34 billion $5.23 million
Feb 10, 2026 $5,039.13
-0.07%
$3.31 billion $5.75 million
Feb 9, 2026 $5,036.6
+0.19%
$3.31 billion $5.46 million
Feb 8, 2026 $5,039.4
+1.72%
$3.31 billion $486,321
Feb 7, 2026 $4,955.16
+0.11%
$3.26 billion $57,808
Feb 6, 2026 $4,949.8
+5.27%
$3.25 billion $5.75 million
Feb 5, 2026 $4,714.03
-5.93%
$3.1 billion $6.43 million
Feb 4, 2026 $5,017.51
+1.42%
$3.3 billion $5.4 million
Feb 3, 2026 $4,951.5
+3.67%
$3.25 billion $6.49 million
Feb 2, 2026 $4,769.95
+0.15%
$3.13 billion $6.29 million
Feb 1, 2026 $4,759.59
-1.01%
$3.13 billion $523,491
Jan 31, 2026 $4,807.59
-0.57%
$3.16 billion $49,516
Jan 30, 2026 $4,835.07
-10.96%
$3.18 billion $5.18 million
Jan 29, 2026 $5,430.39
-1.05%
$3.57 billion $5.51 million
Jan 28, 2026 $5,506.01
+6.33%
$3.62 billion $4.65 million
Jan 27, 2026 $5,176.76
+2.49%
$3.4 billion $47,238
Jan 26, 2026 $5,052.27
+0.56%
$3.32 billion $33,069
Jan 25, 2026 $5,024.31
-1.06%
$3.3 billion $2,436
Jan 24, 2026 $5,078.03
+1.76%
$3.34 billion $34,486
Jan 23, 2026 $4,989.61
+1.09%
$3.28 billion $23,192
Jan 22, 2026 $4,935.78
+3.36%
$3.24 billion $38,695
Jan 21, 2026 $4,777.31
+0.18%
$3.14 billion $48,585
Jan 20, 2026 $4,768.43
+2.14%
$3.13 billion $52,175
Jan 19, 2026 $4,668.49
+0.91%
$3.07 billion $51,800
Jan 18, 2026 $4,626.03
+0.18%
$3.04 billion $46,425
Jan 17, 2026 $4,617.32
+0.41%
$3.03 billion $47,308
Jan 16, 2026 $4,598.16
-0.25%
$3.02 billion $45,716
Jan 15, 2026 $4,609.65
-0.03%
$3.03 billion $45,053