QUORIUM Historical Data

QGOLD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 4,014.11
-0.01%
$ 2.64 billion $ 196,194
Jul 19, 6 PM $ 4,014.9
-0.01%
$ 2.64 billion $ 196,830
Jul 19, 5 PM $ 4,015.18
+0.08%
$ 2.64 billion $ 196,610
Jul 19, 4 PM $ 4,011.56
-0.02%
$ 2.64 billion $ 196,900
Jul 19, 3 PM $ 4,012.25
+0.02%
$ 2.64 billion $ 197,248
Jul 19, 2 PM $ 4,011.28
+0.02%
$ 2.64 billion $ 197,186
Jul 19, 1 PM $ 4,010.12
+0.05%
$ 2.64 billion $ 197,297
Jul 19, 12 PM $ 4,008.96
+0.00%
$ 2.63 billion $ 197,339
Jul 19, 11 AM $ 4,007.97
-0.01%
$ 2.63 billion $ 197,862
Jul 19, 10 AM $ 4,008.28
-0.02%
$ 2.63 billion $ 197,094
Jul 19, 9 AM $ 4,009.27
-0.01%
$ 2.64 billion $ 197,069
Jul 19, 8 AM $ 4,010.04
-0.05%
$ 2.64 billion $ 196,848
Jul 19, 7 AM $ 4,012.53
+0.00%
$ 2.64 billion $ 196,970
Jul 19, 6 AM $ 4,013.08
+0.02%
$ 2.64 billion $ 197,969
Jul 19, 5 AM $ 4,012.61
+0.00%
$ 2.64 billion $ 197,855
Jul 19, 4 AM $ 4,012.51
-0.02%
$ 2.64 billion $ 197,587
Jul 19, 3 AM $ 4,013.65
-0.05%
$ 2.64 billion $ 197,270
Jul 19, 2 AM $ 4,014.14
+0.04%
$ 2.64 billion $ 197,397
Jul 19, 1 AM $ 4,012.7
-0.01%
$ 2.64 billion $ 198,208
Jul 19, 12 AM $ 4,012.64
+0.02%
$ 2.64 billion $ 197,915
Jul 18, 11 PM $ 4,011.98
+0.10%
$ 2.64 billion $ 197,946
Jul 18, 10 PM $ 4,007.42
-0.02%
$ 2.63 billion $ 197,542
Jul 18, 9 PM $ 4,007.75
-0.05%
$ 2.63 billion $ 197,400
Jul 18, 8 PM $ 4,009.59
-0.10%
$ 2.64 billion $ 204,318
Jul 18, 7 PM $ 4,013.86
-0.04%
$ 2.64 billion $ 461,148
Jul 18, 6 PM $ 4,015.33
-0.04%
$ 2.64 billion $ 701,807
Jul 18, 5 PM $ 4,016.98
+0.00%
$ 2.64 billion $ 909,428
Jul 18, 4 PM $ 4,016.87
+0.00%
$ 2.64 billion $ 1.26 million
Jul 18, 3 PM $ 4,016.82
+0.00%
$ 2.64 billion $ 1.42 million
Jul 18, 2 PM $ 4,016.89
+0.00%
$ 2.64 billion $ 1.71 million
Jul 18, 1 PM $ 4,016.76
+0.00%
$ 2.64 billion $ 1.86 million
Jul 18, 12 PM $ 4,016.93
+0.00%
$ 2.64 billion $ 1.94 million
Jul 18, 11 AM $ 4,016.94
+0.00%
$ 2.64 billion $ 2.16 million
Jul 18, 10 AM $ 4,017.01
+0.00%
$ 2.64 billion $ 2.41 million
Jul 18, 9 AM $ 4,017.07
+0.00%
$ 2.64 billion $ 2.78 million
Jul 18, 8 AM $ 4,017.16
+0.00%
$ 2.64 billion $ 3.03 million
Jul 18, 7 AM $ 4,017.08
+0.00%
$ 2.64 billion $ 3.1 million
Jul 18, 6 AM $ 4,016.95
+0.00%
$ 2.64 billion $ 3.36 million
Jul 18, 5 AM $ 4,016.94
+0.00%
$ 2.64 billion $ 3.54 million
Jul 18, 4 AM $ 4,016.99
+0.00%
$ 2.64 billion $ 3.73 million
Jul 18, 3 AM $ 4,016.96
+0.00%
$ 2.64 billion $ 3.92 million
Jul 18, 2 AM $ 4,016.89
+0.00%
$ 2.64 billion $ 4.17 million
Jul 18, 1 AM $ 4,016.95
+0.00%
$ 2.64 billion $ 4.39 million
Jul 18, 12 AM $ 4,016.96
+0.00%
$ 2.64 billion $ 4.51 million
Jul 17, 11 PM $ 4,016.94
+0.00%
$ 2.64 billion $ 4.77 million
Jul 17, 10 PM $ 4,016.94
+0.00%
$ 2.64 billion $ 4.93 million
Jul 17, 9 PM $ 4,016.85
-0.03%
$ 2.64 billion $ 5.14 million
Jul 17, 8 PM $ 4,018.17
+0.05%
$ 2.64 billion $ 5.13 million
Jul 17, 7 PM $ 4,016.03
+0.14%
$ 2.64 billion $ 5.14 million
Jul 17, 6 PM $ 4,010.59
+0.04%
$ 2.64 billion $ 5.1 million