Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUORIUM Historical Data

QGOLD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 11 PM $4,348.87
+0.00%
$2.86 billion $758
Sep 12, 10 PM $4,348.87
+0.00%
$2.86 billion $758
Sep 12, 9 PM $4,348.87
+0.00%
$2.86 billion $758
Sep 12, 8 PM $4,348.87
+0.00%
$2.86 billion $1,406
Sep 12, 7 PM $4,348.87
+0.00%
$2.86 billion $167,554
Sep 12, 6 PM $4,348.87
+0.00%
$2.86 billion $399,361
Sep 12, 5 PM $4,348.87
+0.00%
$2.86 billion $562,104
Sep 12, 4 PM $4,348.87
+0.00%
$2.86 billion $721,682
Sep 12, 3 PM $4,348.87
+0.00%
$2.86 billion $902,848
Sep 12, 2 PM $4,348.87
+0.00%
$2.86 billion $1.23 million
Sep 12, 1 PM $4,348.87
+0.00%
$2.86 billion $1.38 million
Sep 12, 12 PM $4,348.87
+0.00%
$2.86 billion $1.56 million
Sep 12, 11 AM $4,348.87
+0.00%
$2.86 billion $1.74 million
Sep 12, 10 AM $4,348.87
+0.00%
$2.86 billion $2.09 million
Sep 12, 9 AM $4,348.87
+0.00%
$2.86 billion $2.37 million
Sep 12, 8 AM $4,348.87
+0.00%
$2.86 billion $2.46 million
Sep 12, 7 AM $4,348.87
+0.00%
$2.86 billion $2.72 million
Sep 12, 6 AM $4,348.87
+0.00%
$2.86 billion $2.91 million
Sep 12, 5 AM $4,348.87
+0.00%
$2.86 billion $3.12 million
Sep 12, 4 AM $4,348.87
+0.00%
$2.86 billion $3.24 million
Sep 12, 3 AM $4,348.87
+0.00%
$2.86 billion $3.49 million
Sep 12, 2 AM $4,348.87
+0.00%
$2.86 billion $3.65 million
Sep 12, 1 AM $4,348.87
+0.00%
$2.86 billion $3.9 million
Sep 12, 12 AM $4,348.87
+0.00%
$2.86 billion $4.12 million
Sep 11, 11 PM $4,348.87
+0.00%
$2.86 billion $4.35 million
Sep 11, 10 PM $4,348.87
+0.00%
$2.86 billion $4.65 million
Sep 11, 9 PM $4,348.87
+0.00%
$2.86 billion $4.92 million
Sep 11, 8 PM $4,348.34
-0.03%
$2.86 billion $4.93 million
Sep 11, 7 PM $4,345.78
-0.04%
$2.86 billion $5.11 million
Sep 11, 6 PM $4,346.46
-0.26%
$2.86 billion $5.1 million
Sep 11, 5 PM $4,360.05
-0.08%
$2.87 billion $5.03 million
Sep 11, 4 PM $4,362.18
-0.16%
$2.87 billion $5.09 million
Sep 11, 3 PM $4,366.31
-0.12%
$2.87 billion $5.22 million
Sep 11, 2 PM $4,375.69
-0.20%
$2.88 billion $5.17 million
Sep 11, 1 PM $4,390.14
+0.00%
$2.89 billion $5.33 million
Sep 11, 12 PM $4,378.52
+1.04%
$2.88 billion $5.38 million
Sep 11, 11 AM $4,331.73
-0.19%
$2.85 billion $5.4 million
Sep 11, 10 AM $4,338.84
-0.21%
$2.85 billion $5.19 million
Sep 11, 9 AM $4,344
-0.22%
$2.85 billion $5.3 million
Sep 11, 8 AM $4,348.82
+0.08%
$2.86 billion $5.45 million
Sep 11, 7 AM $4,344.42
-0.23%
$2.86 billion $5.48 million
Sep 11, 6 AM $4,351.26
+0.04%
$2.86 billion $5.46 million
Sep 11, 5 AM $4,350.28
+0.49%
$2.86 billion $5.45 million
Sep 11, 4 AM $4,334.31
+0.73%
$2.85 billion $5.67 million
Sep 11, 3 AM $4,306.55
-0.42%
$2.83 billion $5.66 million
Sep 11, 2 AM $4,321.58
-0.22%
$2.84 billion $5.65 million
Sep 11, 1 AM $4,326.66
-0.13%
$2.84 billion $5.61 million
Sep 11, 12 AM $4,332.88
+0.30%
$2.85 billion $5.67 million
Sep 10, 11 PM $4,315.29
-0.10%
$2.84 billion $5.84 million
Sep 10, 10 PM $4,318.59
+0.04%
$2.84 billion $5.84 million