QUORIUM Historical Data

QGOLD Page 5
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 4,098.26
+0.06%
$ 2.69 billion $ 3.41 million
10:37 AM $ 4,095.54
+0.03%
$ 2.69 billion $ 3.37 million
10:32 AM $ 4,094.11
+0.03%
$ 2.69 billion $ 3.33 million
10:27 AM $ 4,092.82
+0.01%
$ 2.69 billion $ 3.3 million
10:22 AM $ 4,092.3
+0.04%
$ 2.69 billion $ 3.26 million
10:17 AM $ 4,090.45
+0.09%
$ 2.69 billion $ 3.22 million
10:12 AM $ 4,086.76
-0.15%
$ 2.69 billion $ 3.18 million
10:07 AM $ 4,093.25
-0.03%
$ 2.69 billion $ 3.15 million
10:02 AM $ 4,094.66
-0.10%
$ 2.69 billion $ 3.13 million
9:57 AM $ 4,099.07
+0.05%
$ 2.69 billion $ 3.11 million
9:52 AM $ 4,096.83
+0.06%
$ 2.69 billion $ 3.09 million
9:47 AM $ 4,094.14
+0.06%
$ 2.69 billion $ 3.07 million
9:42 AM $ 4,091.67
-0.03%
$ 2.69 billion $ 3.05 million
9:37 AM $ 4,092.87
+0.01%
$ 2.69 billion $ 3.04 million
9:32 AM $ 4,092.45
-0.05%
$ 2.69 billion $ 3.02 million
9:27 AM $ 4,094.51
+0.01%
$ 2.69 billion $ 3 million
9:22 AM $ 4,093.94
+0.01%
$ 2.69 billion $ 2.99 million
9:17 AM $ 4,093.65
-0.02%
$ 2.69 billion $ 2.97 million
9:12 AM $ 4,094.57
-0.06%
$ 2.69 billion $ 2.96 million
9:07 AM $ 4,097.25
+0.07%
$ 2.69 billion $ 2.94 million
9:02 AM $ 4,094.45
+0.00%
$ 2.69 billion $ 2.93 million
8:57 AM $ 4,094.51
+0.06%
$ 2.69 billion $ 2.92 million
8:52 AM $ 4,092.08
+0.00%
$ 2.69 billion $ 2.91 million
8:47 AM $ 4,092.16
+0.03%
$ 2.69 billion $ 2.91 million
8:42 AM $ 4,090.94
+0.04%
$ 2.69 billion $ 2.9 million
8:37 AM $ 4,089.12
-0.02%
$ 2.69 billion $ 2.89 million
8:32 AM $ 4,089.85
-0.04%
$ 2.69 billion $ 2.88 million
8:27 AM $ 4,091.4
+0.04%
$ 2.69 billion $ 2.85 million
8:22 AM $ 4,089.81
-0.02%
$ 2.69 billion $ 2.84 million
8:17 AM $ 4,090.65
+0.01%
$ 2.69 billion $ 2.82 million
8:12 AM $ 4,090.19
+0.02%
$ 2.69 billion $ 2.8 million
8:07 AM $ 4,089.19
-0.01%
$ 2.69 billion $ 2.77 million
8:02 AM $ 4,089.85
-0.08%
$ 2.69 billion $ 2.75 million
7:57 AM $ 4,093.31
-0.04%
$ 2.69 billion $ 2.72 million
7:52 AM $ 4,095.12
-0.06%
$ 2.69 billion $ 2.68 million
7:47 AM $ 4,097.81
+0.00%
$ 2.69 billion $ 2.64 million
7:42 AM $ 4,097.77
-0.07%
$ 2.69 billion $ 2.61 million
7:37 AM $ 4,101.07
-0.02%
$ 2.7 billion $ 2.58 million
7:32 AM $ 4,102.1
-0.04%
$ 2.7 billion $ 2.56 million
7:27 AM $ 4,103.98
-0.01%
$ 2.7 billion $ 2.54 million
7:22 AM $ 4,104.14
+0.05%
$ 2.7 billion $ 2.52 million
7:17 AM $ 4,101.89
+0.10%
$ 2.7 billion $ 2.5 million
7:12 AM $ 4,097.72
-0.01%
$ 2.69 billion $ 2.49 million
7:07 AM $ 4,098.35
-0.03%
$ 2.69 billion $ 2.46 million
7:02 AM $ 4,099.37
+0.09%
$ 2.69 billion $ 2.45 million
6:57 AM $ 4,095.67
+0.02%
$ 2.69 billion $ 2.45 million
6:52 AM $ 4,094.96
-0.05%
$ 2.69 billion $ 2.44 million
6:47 AM $ 4,097.29
+0.00%
$ 2.69 billion $ 2.43 million
6:42 AM $ 4,097.14
+0.01%
$ 2.69 billion $ 2.42 million
6:37 AM $ 4,096.68
+0.03%
$ 2.69 billion $ 2.42 million