QUORIUM Historical Data

QGOLD Page 5
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 4,791.5
+0.00%
$ 3.15 billion $ 5.8 million
5:19 PM $ 4,791.66
+0.00%
$ 3.15 billion $ 5.82 million
5:14 PM $ 4,791.66
+0.00%
$ 3.15 billion $ 5.84 million
5:09 PM $ 4,793.1
+0.00%
$ 3.15 billion $ 5.86 million
5:04 PM $ 4,792.66
+0.00%
$ 3.15 billion $ 5.88 million
4:59 PM $ 4,792.66
+0.00%
$ 3.15 billion $ 5.89 million
4:54 PM $ 4,789.67
+0.00%
$ 3.15 billion $ 5.91 million
4:49 PM $ 4,786.29
+0.00%
$ 3.15 billion $ 5.93 million
4:44 PM $ 4,789.84
+0.00%
$ 3.15 billion $ 5.95 million
4:39 PM $ 4,788.28
+0.00%
$ 3.15 billion $ 5.96 million
4:34 PM $ 4,788.28
+0.00%
$ 3.15 billion $ 5.97 million
4:29 PM $ 4,799.45
+0.00%
$ 3.15 billion $ 5.96 million
4:24 PM $ 4,799.13
+0.00%
$ 3.15 billion $ 5.96 million
4:19 PM $ 4,803.83
+0.00%
$ 3.16 billion $ 5.95 million
4:14 PM $ 4,803.46
+0.00%
$ 3.16 billion $ 5.94 million
4:09 PM $ 4,807.19
+0.00%
$ 3.16 billion $ 5.93 million
4:04 PM $ 4,808.76
+0.00%
$ 3.16 billion $ 5.94 million
3:59 PM $ 4,807.18
+0.00%
$ 3.16 billion $ 5.95 million
3:54 PM $ 4,805.93
+0.00%
$ 3.16 billion $ 5.96 million
3:49 PM $ 4,802.68
+0.00%
$ 3.16 billion $ 5.97 million
3:44 PM $ 4,803.83
+0.00%
$ 3.16 billion $ 5.99 million
3:39 PM $ 4,807.03
+0.00%
$ 3.16 billion $ 6 million
3:34 PM $ 4,803.92
+0.00%
$ 3.16 billion $ 6 million
3:29 PM $ 4,803.92
+0.00%
$ 3.16 billion $ 6 million
3:24 PM $ 4,804.1
+0.00%
$ 3.16 billion $ 5.99 million
3:19 PM $ 4,803.98
+0.00%
$ 3.16 billion $ 5.98 million
3:14 PM $ 4,805.81
+0.00%
$ 3.16 billion $ 5.97 million
3:09 PM $ 4,808.44
+0.00%
$ 3.16 billion $ 5.97 million
3:04 PM $ 4,790.09
+0.00%
$ 3.15 billion $ 5.96 million
2:59 PM $ 4,790.76
+0.00%
$ 3.15 billion $ 5.95 million
2:54 PM $ 4,790.76
+0.00%
$ 3.15 billion $ 5.94 million
2:49 PM $ 4,789.52
+0.00%
$ 3.15 billion $ 5.92 million
2:44 PM $ 4,785.58
+0.00%
$ 3.15 billion $ 5.91 million
2:39 PM $ 4,793.21
+0.00%
$ 3.15 billion $ 5.89 million
2:34 PM $ 4,797.65
+0.00%
$ 3.15 billion $ 5.87 million
2:29 PM $ 4,797.65
+0.00%
$ 3.15 billion $ 5.86 million
2:24 PM $ 4,792.71
+0.00%
$ 3.15 billion $ 5.84 million
2:19 PM $ 4,795.21
+0.00%
$ 3.15 billion $ 5.82 million
2:14 PM $ 4,800.1
+0.00%
$ 3.15 billion $ 5.81 million
2:09 PM $ 4,798.96
+0.00%
$ 3.15 billion $ 5.79 million
2:04 PM $ 4,793.94
+0.00%
$ 3.15 billion $ 5.77 million
1:59 PM $ 4,796.87
+0.00%
$ 3.15 billion $ 5.75 million
1:54 PM $ 4,796.87
+0.00%
$ 3.15 billion $ 5.74 million
1:49 PM $ 4,812.7
+0.00%
$ 3.16 billion $ 5.73 million
1:44 PM $ 4,816.26
+0.00%
$ 3.17 billion $ 5.72 million
1:39 PM $ 4,819.95
+0.00%
$ 3.17 billion $ 5.71 million
1:34 PM $ 4,815.58
+0.00%
$ 3.16 billion $ 5.71 million
1:29 PM $ 4,816.57
+0.00%
$ 3.17 billion $ 5.72 million
1:24 PM $ 4,816.63
+0.00%
$ 3.17 billion $ 5.74 million
1:19 PM $ 4,816.93
+0.00%
$ 3.17 billion $ 5.75 million