Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUORIUM Historical Data

QGOLD Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 3 AM $4,339.5
+0.02%
$2.85 billion $6.86 million
Jun 9, 2 AM $4,337.57
+0.03%
$2.85 billion $6.75 million
Jun 9, 1 AM $4,334.31
+0.33%
$2.85 billion $6.77 million
Jun 9, 12 AM $4,315.92
-0.04%
$2.84 billion $6.8 million
Jun 8, 11 PM $4,317.14
-0.24%
$2.84 billion $6.57 million
Jun 8, 10 PM $4,326.63
-0.07%
$2.84 billion $6.52 million
Jun 8, 9 PM $4,329.66
+0.00%
$2.85 billion $6.53 million
Jun 8, 8 PM $4,329.19
+0.02%
$2.85 billion $6.51 million
Jun 8, 7 PM $4,328.2
-0.13%
$2.84 billion $6.19 million
Jun 8, 6 PM $4,334.8
-0.09%
$2.85 billion $5.76 million
Jun 8, 5 PM $4,336.76
-0.09%
$2.85 billion $5.42 million
Jun 8, 4 PM $4,344.6
+0.05%
$2.86 billion $5.07 million
Jun 8, 3 PM $4,334.73
+0.11%
$2.85 billion $4.75 million
Jun 8, 2 PM $4,318.03
-0.20%
$2.84 billion $4.47 million
Jun 8, 1 PM $4,334.25
+0.02%
$2.85 billion $4.21 million
Jun 8, 12 PM $4,329.85
-0.03%
$2.85 billion $3.82 million
Jun 8, 11 AM $4,323.11
+0.57%
$2.84 billion $3.6 million
Jun 8, 10 AM $4,300.45
+0.17%
$2.83 billion $3.46 million
Jun 8, 9 AM $4,299.98
+0.28%
$2.83 billion $3.15 million
Jun 8, 8 AM $4,290.98
-0.11%
$2.82 billion $2.87 million
Jun 8, 7 AM $4,298.38
-0.01%
$2.83 billion $2.64 million
Jun 8, 6 AM $4,296.01
+0.18%
$2.82 billion $2.3 million
Jun 8, 5 AM $4,288.29
-0.51%
$2.82 billion $2.11 million
Jun 8, 4 AM $4,310.02
-0.13%
$2.83 billion $1.87 million
Jun 8, 3 AM $4,312.71
+0.02%
$2.83 billion $1.45 million
Jun 8, 2 AM $4,316.13
-0.23%
$2.84 billion $1.23 million
Jun 8, 1 AM $4,323.77
-0.45%
$2.84 billion $907,067
Jun 8, 12 AM $4,341.62
-0.06%
$2.85 billion $650,473
Jun 7, 11 PM $4,342.34
+0.44%
$2.85 billion $472,914
Jun 7, 10 PM $4,322.9
+0.46%
$2.84 billion $306,498
Jun 7, 9 PM $4,310.32
+0.24%
$2.83 billion $194,844
Jun 7, 8 PM $4,301.5
-0.01%
$2.83 billion $194,781
Jun 7, 7 PM $4,299.54
-0.14%
$2.83 billion $194,795
Jun 7, 6 PM $4,304.54
-0.03%
$2.83 billion $196,620
Jun 7, 5 PM $4,305.58
+0.03%
$2.83 billion $196,706
Jun 7, 4 PM $4,303.4
+0.04%
$2.83 billion $192,033
Jun 7, 3 PM $4,302.83
+0.04%
$2.83 billion $192,328
Jun 7, 2 PM $4,299.37
+0.05%
$2.83 billion $192,303
Jun 7, 1 PM $4,295.77
-0.13%
$2.82 billion $192,316
Jun 7, 12 PM $4,301.81
-0.11%
$2.83 billion $192,681
Jun 7, 11 AM $4,307.03
+0.03%
$2.83 billion $192,652
Jun 7, 10 AM $4,304.01
-0.13%
$2.83 billion $192,892
Jun 7, 9 AM $4,307.66
-0.14%
$2.83 billion $192,611
Jun 7, 8 AM $4,310.55
+0.10%
$2.83 billion $192,440
Jun 7, 7 AM $4,305.48
-0.03%
$2.83 billion $192,461
Jun 7, 6 AM $4,306.65
+0.11%
$2.83 billion $191,833
Jun 7, 5 AM $4,301.44
-0.01%
$2.83 billion $183,771
Jun 7, 4 AM $4,299.88
+0.02%
$2.83 billion $180,321
Jun 7, 3 AM $4,298.36
-0.05%
$2.82 billion $178,889
Jun 7, 2 AM $4,302.52
+0.01%
$2.83 billion $170,847