QUORIUM Historical Data

QGOLD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 4,454.75
+0.02%
$ 2.93 billion $ 45,450
Jan 6, 6 AM $ 4,453.72
+0.08%
$ 2.93 billion $ 45,431
Jan 6, 5 AM $ 4,451.27
-0.03%
$ 2.93 billion $ 46,027
Jan 6, 4 AM $ 4,452.41
+0.02%
$ 2.93 billion $ 45,709
Jan 6, 3 AM $ 4,451.66
+0.10%
$ 2.93 billion $ 45,931
Jan 6, 2 AM $ 4,447.2
+0.32%
$ 2.92 billion $ 45,888
Jan 6, 1 AM $ 4,431.3
+0.09%
$ 2.91 billion $ 45,870
Jan 6, 12 AM $ 4,427.41
-0.17%
$ 2.91 billion $ 45,686
Jan 5, 11 PM $ 4,437.02
-0.01%
$ 2.92 billion $ 45,371
Jan 5, 10 PM $ 4,436.51
-0.10%
$ 2.92 billion $ 45,529
Jan 5, 9 PM $ 4,441.04
+0.13%
$ 2.92 billion $ 45,576
Jan 5, 8 PM $ 4,433.91
-0.01%
$ 2.91 billion $ 45,587
Jan 5, 7 PM $ 4,435.84
-0.05%
$ 2.92 billion $ 45,686
Jan 5, 6 PM $ 4,436.2
-0.03%
$ 2.92 billion $ 45,872
Jan 5, 5 PM $ 4,436.49
-0.12%
$ 2.92 billion $ 45,933
Jan 5, 4 PM $ 4,439.49
+0.05%
$ 2.92 billion $ 45,897
Jan 5, 3 PM $ 4,435.96
+0.34%
$ 2.92 billion $ 45,703
Jan 5, 2 PM $ 4,421.08
+0.25%
$ 2.91 billion $ 45,085
Jan 5, 1 PM $ 4,410.2
+0.12%
$ 2.9 billion $ 45,591
Jan 5, 12 PM $ 4,406.49
-0.29%
$ 2.9 billion $ 45,662
Jan 5, 11 AM $ 4,421.26
-0.18%
$ 2.91 billion $ 45,581
Jan 5, 10 AM $ 4,428.95
+0.01%
$ 2.91 billion $ 44,484
Jan 5, 9 AM $ 4,428.32
+0.24%
$ 2.91 billion $ 44,362
Jan 5, 8 AM $ 4,415.69
+0.01%
$ 2.9 billion $ 44,269
Jan 5, 7 AM $ 4,415.26
+0.11%
$ 2.9 billion $ 44,095
Jan 5, 6 AM $ 4,410.57
+0.39%
$ 2.9 billion $ 44,247
Jan 5, 5 AM $ 4,393.29
+0.02%
$ 2.89 billion $ 43,709
Jan 5, 4 AM $ 4,392.39
+0.03%
$ 2.89 billion $ 43,722
Jan 5, 3 AM $ 4,391.56
+0.02%
$ 2.89 billion $ 43,573
Jan 5, 2 AM $ 4,390.61
+0.02%
$ 2.89 billion $ 43,542
Jan 5, 1 AM $ 4,389.63
+0.13%
$ 2.88 billion $ 43,250
Jan 5, 12 AM $ 4,382.5
+0.41%
$ 2.88 billion $ 43,335
Jan 4, 11 PM $ 4,362.92
+0.37%
$ 2.87 billion $ 43,619
Jan 4, 10 PM $ 4,345.23
-0.39%
$ 2.86 billion $ 43,585
Jan 4, 9 PM $ 4,364.1
+0.17%
$ 2.87 billion $ 43,202
Jan 4, 8 PM $ 4,355.93
+0.12%
$ 2.86 billion $ 43,256
Jan 4, 7 PM $ 4,350.56
+0.04%
$ 2.86 billion $ 43,314
Jan 4, 6 PM $ 4,348.94
+0.06%
$ 2.86 billion $ 43,416
Jan 4, 5 PM $ 4,346.41
+0.00%
$ 2.86 billion $ 43,246
Jan 4, 4 PM $ 4,346.19
+0.03%
$ 2.86 billion $ 43,134
Jan 4, 3 PM $ 4,345.38
+0.08%
$ 2.86 billion $ 43,365
Jan 4, 2 PM $ 4,340.84
-0.03%
$ 2.85 billion $ 43,305
Jan 4, 1 PM $ 4,342.74
+0.02%
$ 2.85 billion $ 43,031
Jan 4, 12 PM $ 4,342.61
+0.00%
$ 2.85 billion $ 43,247
Jan 4, 11 AM $ 4,342.5
-0.13%
$ 2.85 billion $ 43,171
Jan 4, 10 AM $ 4,347.8
+0.07%
$ 2.86 billion $ 43,119
Jan 4, 9 AM $ 4,345.04
+0.06%
$ 2.86 billion $ 43,342
Jan 4, 8 AM $ 4,342.56
-0.03%
$ 2.85 billion $ 44,017
Jan 4, 7 AM $ 4,343.98
+0.10%
$ 2.85 billion $ 43,895
Jan 4, 6 AM $ 4,339.48
+0.03%
$ 2.85 billion $ 43,991