Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUORIUM Historical Data

QGOLD Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 1 AM $4,299.14
+0.15%
$2.83 billion $162,867
Jun 7, 12 AM $4,292.26
-0.04%
$2.82 billion $155,108
Jun 6, 11 PM $4,293.37
+0.09%
$2.82 billion $146,959
Jun 6, 10 PM $4,289.65
+0.05%
$2.82 billion $139,407
Jun 6, 9 PM $4,288.4
-0.06%
$2.82 billion $131,795
Jun 6, 8 PM $4,301.13
-0.36%
$2.83 billion $144,550
Jun 6, 7 PM $4,318.97
-0.06%
$2.84 billion $405,221
Jun 6, 6 PM $4,322.37
-0.04%
$2.84 billion $597,554
Jun 6, 5 PM $4,324.15
-0.01%
$2.84 billion $829,235
Jun 6, 4 PM $4,324.57
-0.02%
$2.84 billion $1.01 million
Jun 6, 3 PM $4,325.45
-0.02%
$2.84 billion $1.2 million
Jun 6, 2 PM $4,326.33
-0.02%
$2.84 billion $1.41 million
Jun 6, 1 PM $4,327.05
-0.01%
$2.84 billion $1.83 million
Jun 6, 12 PM $4,327.44
+0.00%
$2.84 billion $2.19 million
Jun 6, 11 AM $4,327.65
+0.00%
$2.84 billion $2.5 million
Jun 6, 10 AM $4,327.79
-0.01%
$2.84 billion $2.86 million
Jun 6, 9 AM $4,328.07
+0.00%
$2.84 billion $3.25 million
Jun 6, 8 AM $4,328.16
+0.00%
$2.84 billion $3.57 million
Jun 6, 7 AM $4,328.26
+0.00%
$2.84 billion $3.75 million
Jun 6, 6 AM $4,328.29
+0.00%
$2.84 billion $3.93 million
Jun 6, 5 AM $4,328.29
+0.00%
$2.84 billion $4.21 million
Jun 6, 4 AM $4,328.35
+0.00%
$2.84 billion $4.51 million
Jun 6, 3 AM $4,328.4
+0.00%
$2.84 billion $4.86 million
Jun 6, 2 AM $4,328.4
+0.00%
$2.84 billion $5.17 million
Jun 6, 1 AM $4,328.4
+0.00%
$2.84 billion $5.36 million
Jun 6, 12 AM $4,328.4
+0.00%
$2.84 billion $5.49 million
Jun 5, 11 PM $4,328.41
+0.00%
$2.84 billion $5.83 million
Jun 5, 10 PM $4,328.41
+0.00%
$2.84 billion $6.21 million
Jun 5, 9 PM $4,328.41
+0.00%
$2.84 billion $6.3 million
Jun 5, 8 PM $4,327.77
+0.21%
$2.84 billion $6.31 million
Jun 5, 7 PM $4,320.6
+0.01%
$2.84 billion $6.44 million
Jun 5, 6 PM $4,320.28
-0.53%
$2.84 billion $6.52 million
Jun 5, 5 PM $4,340.31
+0.05%
$2.85 billion $6.59 million
Jun 5, 4 PM $4,334.2
-0.16%
$2.85 billion $6.75 million
Jun 5, 3 PM $4,339.1
-0.70%
$2.85 billion $6.91 million
Jun 5, 2 PM $4,356.96
-0.22%
$2.86 billion $7.05 million
Jun 5, 1 PM $4,384.62
-0.49%
$2.88 billion $6.88 million
Jun 5, 12 PM $4,440.77
-0.64%
$2.92 billion $6.68 million
Jun 5, 11 AM $4,466.24
+0.00%
$2.94 billion $6.64 million
Jun 5, 10 AM $4,466.37
+0.05%
$2.94 billion $6.55 million
Jun 5, 9 AM $4,465.61
+0.06%
$2.93 billion $6.42 million
Jun 5, 8 AM $4,463.32
+0.05%
$2.93 billion $6.39 million
Jun 5, 7 AM $4,462.58
+0.25%
$2.93 billion $6.28 million
Jun 5, 6 AM $4,451.49
+0.17%
$2.93 billion $6.19 million
Jun 5, 5 AM $4,444.02
-0.03%
$2.92 billion $6.16 million
Jun 5, 4 AM $4,440.84
-0.04%
$2.92 billion $6.15 million
Jun 5, 3 AM $4,441.24
+0.00%
$2.92 billion $6 million
Jun 5, 2 AM $4,444.04
-0.14%
$2.92 billion $5.92 million
Jun 5, 1 AM $4,447.17
-0.40%
$2.92 billion $5.85 million
Jun 5, 12 AM $4,461.9
-0.04%
$2.93 billion $5.99 million