QUORIUM Historical Data

QGOLD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 4,339.48
+0.03%
$ 2.85 billion $ 43,991
Jan 4, 5 AM $ 4,337.95
-0.05%
$ -- $ 44,127
Jan 4, 4 AM $ 4,340.67
-0.02%
$ -- $ 44,119
Jan 4, 3 AM $ 4,340.63
-0.04%
$ -- $ 43,951
Jan 4, 2 AM $ 4,342.39
-0.06%
$ -- $ 43,752
Jan 4, 1 AM $ 4,345.06
+0.10%
$ -- $ 46,060
Jan 4, 12 AM $ 4,340.58
-0.06%
$ -- $ 46,019
Jan 3, 11 PM $ 4,345.17
-0.01%
$ 2.86 billion $ 45,559
Jan 3, 10 PM $ 4,343.76
-0.02%
$ 2.85 billion $ 45,869
Jan 3, 9 PM $ 4,344.49
-0.01%
$ 2.86 billion $ 45,901
Jan 3, 8 PM $ 4,346.74
+0.02%
$ 2.86 billion $ 45,819
Jan 3, 7 PM $ 4,345.1
-0.02%
$ 2.86 billion $ 45,769
Jan 3, 6 PM $ 4,345.7
-0.01%
$ 2.86 billion $ 45,605
Jan 3, 5 PM $ 4,346.53
-0.03%
$ 2.86 billion $ 46,696
Jan 3, 4 PM $ 4,347.73
+0.03%
$ 2.86 billion $ 47,521
Jan 3, 3 PM $ 4,346.41
-0.07%
$ 2.86 billion $ 48,822
Jan 3, 2 PM $ 4,349.16
-0.03%
$ 2.86 billion $ 50,084
Jan 3, 1 PM $ 4,354.63
-0.17%
$ 2.86 billion $ 51,281
Jan 3, 12 PM $ 4,362.06
+0.16%
$ 2.87 billion $ 51,931
Jan 3, 11 AM $ 4,354.93
-0.08%
$ 2.86 billion $ 52,520
Jan 3, 10 AM $ 4,360.3
+0.20%
$ 2.87 billion $ 52,293
Jan 3, 9 AM $ 4,347.98
+0.11%
$ 2.86 billion $ 52,135
Jan 3, 8 AM $ 4,342.9
+0.01%
$ 2.85 billion $ 51,656
Jan 3, 7 AM $ 4,342.44
+0.01%
$ 2.85 billion $ 57,709
Jan 3, 6 AM $ 4,342
+0.01%
$ 2.85 billion $ 58,264
Jan 3, 5 AM $ 4,341.59
-0.03%
$ 2.85 billion $ 58,198
Jan 3, 4 AM $ 4,343.35
-0.02%
$ 2.85 billion $ 58,197
Jan 3, 3 AM $ 4,344.36
+0.02%
$ 2.86 billion $ 58,151
Jan 3, 2 AM $ 4,342.11
+0.04%
$ 2.85 billion $ 58,397
Jan 3, 1 AM $ 4,340.25
+0.02%
$ 2.85 billion $ 56,433
Jan 3, 12 AM $ 4,339.27
-0.06%
$ 2.85 billion $ 56,418
Jan 2, 11 PM $ 4,341.94
+0.13%
$ 2.85 billion $ 56,622
Jan 2, 10 PM $ 4,336.51
-0.05%
$ 2.85 billion $ 56,318
Jan 2, 9 PM $ 4,337.42
+0.04%
$ 2.85 billion $ 56,308
Jan 2, 8 PM $ 4,334.71
+0.16%
$ 2.85 billion $ 56,303
Jan 2, 7 PM $ 4,327.92
+0.19%
$ 2.84 billion $ 56,237
Jan 2, 6 PM $ 4,318.22
+0.04%
$ 2.84 billion $ 56,284
Jan 2, 5 PM $ 4,316.66
-0.07%
$ 2.84 billion $ 55,363
Jan 2, 4 PM $ 4,318.86
-0.18%
$ 2.84 billion $ 54,576
Jan 2, 3 PM $ 4,333.89
-0.28%
$ 2.85 billion $ 53,252
Jan 2, 2 PM $ 4,349.13
-0.19%
$ 2.86 billion $ 52,285
Jan 2, 1 PM $ 4,361.09
-0.81%
$ 2.87 billion $ 50,787
Jan 2, 12 PM $ 4,397.53
-0.03%
$ 2.89 billion $ 50,159
Jan 2, 11 AM $ 4,400.57
+0.00%
$ 2.89 billion $ 49,740
Jan 2, 10 AM $ 4,398.94
+0.09%
$ 2.89 billion $ 50,076
Jan 2, 9 AM $ 4,395.3
-0.11%
$ 2.89 billion $ 49,792
Jan 2, 8 AM $ 4,398.59
+0.12%
$ 2.89 billion $ 49,748
Jan 2, 7 AM $ 4,396.38
+0.81%
$ 2.89 billion $ 43,588
Jan 2, 6 AM $ 4,361.01
+0.02%
$ 2.87 billion $ 42,779
Jan 2, 5 AM $ 4,360.25
+0.01%
$ 2.87 billion $ 42,810