QUORIUM Historical Data

QGOLD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 4,361.01
+0.02%
$ 2.87 billion $ 42,779
Jan 2, 5 AM $ 4,360.25
+0.01%
$ 2.87 billion $ 42,810
Jan 2, 4 AM $ 4,359.61
+0.01%
$ 2.87 billion $ 42,688
Jan 2, 3 AM $ 4,358.92
+0.02%
$ 2.86 billion $ 42,930
Jan 2, 2 AM $ 4,357.44
+0.03%
$ 2.86 billion $ 42,635
Jan 2, 1 AM $ 4,355.12
-0.04%
$ 2.86 billion $ 42,617
Jan 2, 12 AM $ 4,356.4
+0.15%
$ 2.86 billion $ 42,521
Jan 1, 11 PM $ 4,348.73
+0.33%
$ 2.86 billion $ 42,534
Jan 1, 10 PM $ 4,333.43
-0.04%
$ 2.85 billion $ 42,392
Jan 1, 9 PM $ 4,335.08
-0.01%
$ 2.85 billion $ 42,598
Jan 1, 8 PM $ 4,335.96
-0.03%
$ 2.85 billion $ 42,363
Jan 1, 7 PM $ 4,337.37
+0.05%
$ 2.85 billion $ 42,461
Jan 1, 6 PM $ 4,335.9
-0.02%
$ 2.85 billion $ 42,543
Jan 1, 5 PM $ 4,337.19
+0.07%
$ 2.85 billion $ 42,702
Jan 1, 4 PM $ 4,334.06
-0.04%
$ 2.85 billion $ 42,631
Jan 1, 3 PM $ 4,336.09
+0.02%
$ 2.85 billion $ 42,624
Jan 1, 2 PM $ 4,335.79
+0.06%
$ 2.85 billion $ 42,571
Jan 1, 1 PM $ 4,333.46
+0.01%
$ 2.85 billion $ 43,207
Jan 1, 12 PM $ 4,334.18
-0.11%
$ 2.85 billion $ 43,243
Jan 1, 11 AM $ 4,339.06
+0.03%
$ 2.85 billion $ 43,443
Jan 1, 10 AM $ 4,337.55
-0.01%
$ 2.85 billion $ 43,435
Jan 1, 9 AM $ 4,338.02
+0.11%
$ 2.85 billion $ 43,667
Jan 1, 8 AM $ 4,333.57
+0.03%
$ 2.85 billion $ 43,753
Jan 1, 7 AM $ 4,331.7
-0.20%
$ 2.85 billion $ 43,943
Jan 1, 6 AM $ 4,342.42
+0.04%
$ 2.85 billion $ 44,143
Jan 1, 5 AM $ 4,340.13
+0.10%
$ 2.85 billion $ 44,975
Jan 1, 4 AM $ 4,336.02
+0.09%
$ 2.85 billion $ 45,555
Jan 1, 3 AM $ 4,331.04
+0.04%
$ 2.85 billion $ 45,399
Jan 1, 2 AM $ 4,328.98
-0.07%
$ 2.85 billion $ 45,629
Jan 1, 1 AM $ 4,332.93
-0.02%
$ 2.85 billion $ 45,437
Jan 1, 12 AM $ 4,333.86
+0.10%
$ 2.85 billion $ 45,365
Dec 31, 11 PM $ 4,329.45
-0.04%
$ 2.85 billion $ 45,502
Dec 31, 10 PM $ 4,331.4
+0.17%
$ 2.85 billion $ 45,553
Dec 31, 9 PM $ 4,323.4
-0.02%
$ 2.84 billion $ 45,535
Dec 31, 8 PM $ 4,325.72
+0.12%
$ 2.84 billion $ 45,664
Dec 31, 7 PM $ 4,319.83
-0.19%
$ 2.84 billion $ 45,725
Dec 31, 6 PM $ 4,329.5
-0.02%
$ 2.85 billion $ 45,701
Dec 31, 5 PM $ 4,330.73
+0.00%
$ 2.85 billion $ 45,450
Dec 31, 4 PM $ 4,328.94
-0.33%
$ 2.85 billion $ 45,439
Dec 31, 3 PM $ 4,343.03
-0.03%
$ 2.85 billion $ 45,287
Dec 31, 2 PM $ 4,343.05
-0.54%
$ 2.85 billion $ 45,277
Dec 31, 1 PM $ 4,366.7
+1.03%
$ 2.87 billion $ 45,092
Dec 31, 12 PM $ 4,323.56
+0.06%
$ 2.84 billion $ 45,022
Dec 31, 11 AM $ 4,320.99
-0.07%
$ 2.84 billion $ 44,510
Dec 31, 10 AM $ 4,325.9
-0.18%
$ 2.84 billion $ 44,296
Dec 31, 9 AM $ 4,332.39
+0.20%
$ 2.85 billion $ 44,370
Dec 31, 8 AM $ 4,325.73
-0.26%
$ 2.84 billion $ 45,062
Dec 31, 7 AM $ 4,337.14
+0.07%
$ 2.85 billion $ 46,296
Dec 31, 6 AM $ 4,337.14
+0.91%
$ 2.85 billion $ 48,022
Dec 31, 5 AM $ 4,319.96
-0.72%
$ 2.84 billion $ 48,333