Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUORIUM Historical Data

QGOLD Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 9 PM $4,487.75
+0.00%
$2.95 billion $6.28 million
Jun 2, 8 PM $4,488.79
+0.06%
$2.95 billion $6.26 million
Jun 2, 7 PM $4,486.89
-0.02%
$2.95 billion $5.98 million
Jun 2, 6 PM $4,485.39
+0.03%
$2.95 billion $5.86 million
Jun 2, 5 PM $4,485.27
-0.09%
$2.95 billion $5.72 million
Jun 2, 4 PM $4,490.68
-0.24%
$2.95 billion $5.7 million
Jun 2, 3 PM $4,502.98
+0.00%
$2.96 billion $5.49 million
Jun 2, 2 PM $4,503.29
+0.01%
$2.96 billion $5.32 million
Jun 2, 1 PM $4,509.17
-0.10%
$2.96 billion $5.47 million
Jun 2, 12 PM $4,514.68
-0.30%
$2.97 billion $5.41 million
Jun 2, 11 AM $4,528.61
-0.06%
$2.98 billion $5.46 million
Jun 2, 10 AM $4,530.06
+0.00%
$2.98 billion $5.48 million
Jun 2, 9 AM $4,525.69
+0.00%
$2.97 billion $5.37 million
Jun 2, 8 AM $4,528.55
-0.02%
$2.98 billion $5.15 million
Jun 2, 7 AM $4,530.98
-0.03%
$2.98 billion $5.24 million
Jun 2, 6 AM $4,532.43
+0.35%
$2.98 billion $5.22 million
Jun 2, 5 AM $4,519.49
+0.16%
$2.97 billion $5.29 million
Jun 2, 4 AM $4,512.47
+0.34%
$2.97 billion $5.37 million
Jun 2, 3 AM $4,497.49
+0.43%
$2.96 billion $5.42 million
Jun 2, 2 AM $4,473.9
+0.00%
$2.94 billion $5.57 million
Jun 2, 1 AM $4,474.3
-0.17%
$2.94 billion $5.6 million
Jun 2, 12 AM $4,480.85
-0.07%
$2.94 billion $5.5 million
Jun 1, 11 PM $4,480.11
-0.08%
$2.94 billion $5.27 million
Jun 1, 10 PM $4,483.8
+0.00%
$2.95 billion $5.27 million
Jun 1, 9 PM $4,484.03
+0.03%
$2.95 billion $5.17 million
Jun 1, 8 PM $4,483.26
+0.07%
$2.95 billion $5.15 million
Jun 1, 7 PM $4,483.15
-0.08%
$2.95 billion $5.07 million
Jun 1, 6 PM $4,487.8
-0.06%
$2.95 billion $4.88 million
Jun 1, 5 PM $4,491.49
+0.29%
$2.95 billion $4.68 million
Jun 1, 4 PM $4,478.42
+0.16%
$2.94 billion $4.46 million
Jun 1, 3 PM $4,469.57
+0.27%
$2.94 billion $4.29 million
Jun 1, 2 PM $4,455.36
+0.11%
$2.93 billion $4.15 million
Jun 1, 1 PM $4,454.96
-1.03%
$2.93 billion $3.79 million
Jun 1, 12 PM $4,506.6
+0.00%
$2.96 billion $3.58 million
Jun 1, 11 AM $4,507.86
+0.02%
$2.96 billion $3.35 million
Jun 1, 10 AM $4,508.45
+0.30%
$2.96 billion $3.17 million
Jun 1, 9 AM $4,497.27
+0.01%
$2.96 billion $3.07 million
Jun 1, 8 AM $4,500.95
-0.01%
$2.96 billion $2.93 million
Jun 1, 7 AM $4,494.5
-0.18%
$2.95 billion $2.57 million
Jun 1, 6 AM $4,503.24
-0.29%
$2.96 billion $2.37 million
Jun 1, 5 AM $4,522.99
+0.23%
$2.97 billion $2.08 million
Jun 1, 4 AM $4,508.42
-0.08%
$2.96 billion $1.76 million
Jun 1, 3 AM $4,511.24
-0.19%
$2.96 billion $1.58 million
Jun 1, 2 AM $4,521.14
-0.04%
$2.97 billion $1.18 million
Jun 1, 1 AM $4,525.73
-0.20%
$2.97 billion $832,310
Jun 1, 12 AM $4,535.02
+0.02%
$2.98 billion $571,736
May 31, 11 PM $4,536.87
+0.30%
$2.98 billion $435,377
May 31, 10 PM $4,525.06
+0.17%
$2.97 billion $253,295
May 31, 9 PM $4,518.08
-0.02%
$2.97 billion $187,379
May 31, 8 PM $4,518.45
+0.00%
$2.97 billion $188,890