Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUORIUM Historical Data

QGOLD Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 PM $4,518.78
-0.07%
$2.97 billion $188,644
May 31, 6 PM $4,521.59
-0.01%
$2.97 billion $188,596
May 31, 5 PM $4,521.73
-0.01%
$2.97 billion $189,449
May 31, 4 PM $4,522.82
+0.03%
$2.97 billion $189,272
May 31, 3 PM $4,520.79
-0.06%
$2.97 billion $187,572
May 31, 2 PM $4,522.87
+0.07%
$2.97 billion $179,265
May 31, 1 PM $4,523.38
-0.03%
$2.97 billion $171,270
May 31, 12 PM $4,523.53
+0.04%
$2.97 billion $163,714
May 31, 11 AM $4,521.49
-0.03%
$2.97 billion $156,196
May 31, 10 AM $4,522.96
+0.00%
$2.97 billion $148,402
May 31, 9 AM $4,521.07
-0.02%
$2.97 billion $140,297
May 31, 8 AM $4,521.6
-0.01%
$2.97 billion $135,825
May 31, 7 AM $4,522.54
-0.02%
$2.97 billion $135,416
May 31, 6 AM $4,522.31
-0.04%
$2.97 billion $135,459
May 31, 5 AM $4,523.14
+0.34%
$2.97 billion $134,408
May 31, 4 AM $4,507.96
-0.01%
$2.96 billion $136,027
May 31, 3 AM $4,508.75
-0.01%
$2.96 billion $135,733
May 31, 2 AM $4,510.07
-0.02%
$2.96 billion $135,511
May 31, 1 AM $4,513.16
+0.07%
$2.97 billion $134,851
May 31, 12 AM $4,509.6
-0.01%
$2.96 billion $134,443
May 30, 11 PM $4,509.17
-0.01%
$2.96 billion $134,708
May 30, 10 PM $4,508.78
-0.04%
$2.96 billion $133,246
May 30, 9 PM $4,510.61
-0.02%
$2.96 billion $132,106
May 30, 8 PM $4,514.57
-0.35%
$2.97 billion $138,720
May 30, 7 PM $4,531.16
-0.06%
$2.98 billion $391,207
May 30, 6 PM $4,534.04
-0.02%
$2.98 billion $556,622
May 30, 5 PM $4,535.51
-0.02%
$2.98 billion $658,757
May 30, 4 PM $4,536.96
-0.02%
$2.98 billion $854,960
May 30, 3 PM $4,538.11
-0.01%
$2.98 billion $1.17 million
May 30, 2 PM $4,538.6
+0.00%
$2.98 billion $1.5 million
May 30, 1 PM $4,538.78
+0.00%
$2.98 billion $1.72 million
May 30, 12 PM $4,538.94
+0.00%
$2.98 billion $1.97 million
May 30, 11 AM $4,539.1
+0.00%
$2.98 billion $2.3 million
May 30, 10 AM $4,539.14
+0.00%
$2.98 billion $2.47 million
May 30, 9 AM $4,539.18
+0.00%
$2.98 billion $2.65 million
May 30, 8 AM $4,539.2
+0.00%
$2.98 billion $2.83 million
May 30, 7 AM $4,539.21
+0.00%
$2.98 billion $3.03 million
May 30, 6 AM $4,539.42
+0.00%
$2.98 billion $3.11 million
May 30, 5 AM $4,539.46
+0.00%
$2.98 billion $3.41 million
May 30, 4 AM $4,539.49
+0.00%
$2.98 billion $3.54 million
May 30, 3 AM $4,539.72
+0.00%
$2.98 billion $3.76 million
May 30, 2 AM $4,539.8
+0.00%
$2.98 billion $4.09 million
May 30, 1 AM $4,539.8
+0.00%
$2.98 billion $4.28 million
May 30, 12 AM $4,539.89
+0.00%
$2.98 billion $4.39 million
May 29, 11 PM $4,540.05
+0.00%
$2.98 billion $4.68 million
May 29, 10 PM $4,540.13
+0.00%
$2.98 billion $4.97 million
May 29, 9 PM $4,539.97
+0.00%
$2.98 billion $5.2 million
May 29, 8 PM $4,541.72
-0.07%
$2.98 billion $5.21 million
May 29, 7 PM $4,545.63
-0.17%
$2.99 billion $5.18 million
May 29, 6 PM $4,553.64
+0.00%
$2.99 billion $5.2 million