Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUORIUM Historical Data

QGOLD Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 PM $4,432.83
-0.03%
$2.91 billion $5.34 million
May 27, 2 PM $4,438.84
+0.31%
$2.92 billion $5.47 million
May 27, 1 PM $4,425.12
-0.30%
$2.91 billion $5.51 million
May 27, 12 PM $4,446.33
+0.40%
$2.92 billion $5.61 million
May 27, 11 AM $4,434.19
-0.28%
$2.91 billion $5.59 million
May 27, 10 AM $4,444.65
-1.02%
$2.92 billion $5.56 million
May 27, 9 AM $4,492.06
-0.11%
$2.95 billion $5.54 million
May 27, 8 AM $4,496.09
+0.37%
$2.95 billion $5.57 million
May 27, 7 AM $4,479.44
-0.17%
$2.94 billion $5.56 million
May 27, 6 AM $4,488.64
-0.20%
$2.95 billion $5.54 million
May 27, 5 AM $4,498.53
-0.31%
$2.96 billion $5.56 million
May 27, 4 AM $4,516.59
+0.43%
$2.97 billion $5.72 million
May 27, 3 AM $4,504.3
-0.03%
$2.96 billion $5.76 million
May 27, 2 AM $4,504.29
-0.09%
$2.96 billion $5.88 million
May 27, 1 AM $4,507.76
-0.16%
$2.96 billion $5.95 million
May 27, 12 AM $4,516.89
-0.08%
$2.97 billion $6.03 million
May 26, 11 PM $4,520.77
+0.22%
$2.97 billion $6.15 million
May 26, 10 PM $4,502.29
-0.11%
$2.96 billion $6.23 million
May 26, 9 PM $4,507.15
+0.02%
$2.96 billion $6.15 million
May 26, 8 PM $4,506.09
-0.05%
$2.96 billion $6.14 million
May 26, 7 PM $4,507.38
+0.19%
$2.96 billion $5.87 million
May 26, 6 PM $4,497.72
+0.14%
$2.96 billion $5.73 million
May 26, 5 PM $4,496.7
-0.19%
$2.96 billion $5.43 million
May 26, 4 PM $4,503.63
-0.07%
$2.96 billion $5.15 million
May 26, 3 PM $4,507.01
-0.20%
$2.96 billion $4.88 million
May 26, 2 PM $4,516.08
+0.07%
$2.97 billion $4.52 million
May 26, 1 PM $4,515.44
-0.11%
$2.97 billion $4.35 million
May 26, 12 PM $4,519.64
+0.30%
$2.97 billion $4.05 million
May 26, 11 AM $4,511.24
-0.51%
$2.96 billion $3.74 million
May 26, 10 AM $4,535.68
+0.39%
$2.98 billion $3.45 million
May 26, 9 AM $4,518.19
-0.10%
$2.97 billion $3.29 million
May 26, 8 AM $4,521.67
-0.21%
$2.97 billion $2.98 million
May 26, 7 AM $4,532.06
+0.04%
$2.98 billion $2.76 million
May 26, 6 AM $4,528.67
+0.07%
$2.98 billion $2.5 million
May 26, 5 AM $4,525.65
-0.01%
$2.97 billion $2.2 million
May 26, 4 AM $4,526.18
-0.32%
$2.97 billion $1.87 million
May 26, 3 AM $4,541.76
+0.23%
$2.98 billion $1.68 million
May 26, 2 AM $4,530.69
-0.09%
$2.98 billion $1.42 million
May 26, 1 AM $4,533.43
-0.15%
$2.98 billion $1.21 million
May 26, 12 AM $4,542.26
-0.30%
$2.99 billion $885,102
May 25, 11 PM $4,554.77
-0.26%
$2.99 billion $627,576
May 25, 10 PM $4,565.85
+0.32%
$3 billion $340,538
May 25, 9 PM $4,552.34
+0.00%
$2.99 billion $173,905
May 25, 8 PM $4,552.62
+0.02%
$2.99 billion $173,445
May 25, 7 PM $4,551.83
+0.02%
$2.99 billion $173,405
May 25, 6 PM $4,550.7
+0.04%
$2.99 billion $173,333
May 25, 5 PM $4,547.95
-0.14%
$2.99 billion $174,036
May 25, 4 PM $4,556.44
+0.07%
$2.99 billion $174,744
May 25, 3 PM $4,553.13
+0.08%
$2.99 billion $174,616
May 25, 2 PM $4,549.71
+0.05%
$2.99 billion $177,115