QUORIUM Historical Data

QGOLD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 4,483.64
+0.08%
$ 2.95 billion $ 43,766
Dec 25, 3 AM $ 4,479.29
+0.04%
$ 2.94 billion $ 43,498
Dec 25, 2 AM $ 4,477.99
+0.03%
$ 2.94 billion $ 42,820
Dec 25, 1 AM $ 4,476.54
-0.21%
$ 2.94 billion $ 41,623
Dec 25, 12 AM $ 4,485.87
+0.06%
$ 2.95 billion $ 40,936
Dec 24, 11 PM $ 4,482.8
+0.11%
$ 2.95 billion $ 39,862
Dec 24, 10 PM $ 4,478.43
-0.04%
$ 2.94 billion $ 39,666
Dec 24, 9 PM $ 4,480.59
-0.04%
$ 2.94 billion $ 39,695
Dec 24, 8 PM $ 4,482.46
-0.02%
$ 2.95 billion $ 39,584
Dec 24, 7 PM $ 4,484.46
+0.01%
$ 2.95 billion $ 39,413
Dec 24, 6 PM $ 4,484.05
-0.05%
$ 2.95 billion $ 39,396
Dec 24, 5 PM $ 4,486.62
+0.17%
$ 2.95 billion $ 39,367
Dec 24, 4 PM $ 4,478.22
+0.14%
$ 2.94 billion $ 39,561
Dec 24, 3 PM $ 4,472.14
-0.21%
$ 2.94 billion $ 39,165
Dec 24, 2 PM $ 4,483.81
-0.12%
$ 2.95 billion $ 40,665
Dec 24, 1 PM $ 4,487.7
-0.17%
$ 2.95 billion $ 41,320
Dec 24, 12 PM $ 4,495.41
+0.09%
$ 2.95 billion $ 41,450
Dec 24, 11 AM $ 4,490.36
-0.07%
$ 2.95 billion $ 41,394
Dec 24, 10 AM $ 4,492.09
-0.08%
$ 2.95 billion $ 41,734
Dec 24, 9 AM $ 4,494.18
+0.06%
$ 2.95 billion $ 41,968
Dec 24, 8 AM $ 4,492.72
+0.02%
$ 2.95 billion $ 41,797
Dec 24, 7 AM $ 4,492.71
-0.16%
$ 2.95 billion $ 42,628
Dec 24, 6 AM $ 4,499.94
+0.05%
$ 2.96 billion $ 42,498
Dec 24, 5 AM $ 4,498.14
-0.04%
$ 2.96 billion $ 42,299
Dec 24, 4 AM $ 4,499.95
+0.10%
$ 2.96 billion $ 42,140
Dec 24, 3 AM $ 4,496.95
-0.07%
$ 2.96 billion $ 42,440
Dec 24, 2 AM $ 4,499.96
+0.00%
$ 2.96 billion $ 42,741
Dec 24, 1 AM $ 4,499.98
+0.00%
$ 2.96 billion $ 44,051
Dec 24, 12 AM $ 4,499.99
+0.00%
$ 2.96 billion $ 45,718
Dec 23, 11 PM $ 4,499.88
+0.28%
$ 2.96 billion $ 46,802
Dec 23, 10 PM $ 4,487.78
-0.04%
$ 2.95 billion $ 46,618
Dec 23, 9 PM $ 4,490.57
-0.09%
$ 2.95 billion $ 46,780
Dec 23, 8 PM $ 4,493.16
+0.00%
$ 2.95 billion $ 46,575
Dec 23, 7 PM $ 4,494.4
+0.31%
$ 2.95 billion $ 47,566
Dec 23, 6 PM $ 4,479.11
+0.03%
$ 2.94 billion $ 47,345
Dec 23, 5 PM $ 4,479.56
+0.20%
$ 2.94 billion $ 48,507
Dec 23, 4 PM $ 4,469.3
-0.06%
$ 2.94 billion $ 48,434
Dec 23, 3 PM $ 4,473.49
+1.29%
$ 2.94 billion $ 48,596
Dec 23, 2 PM $ 4,418.08
-1.58%
$ 2.9 billion $ 46,996
Dec 23, 1 PM $ 4,490.8
+0.01%
$ 2.95 billion $ 46,556
Dec 23, 12 PM $ 4,490.14
-0.03%
$ 2.95 billion $ 46,364
Dec 23, 11 AM $ 4,491.41
+0.07%
$ 2.95 billion $ 45,933
Dec 23, 10 AM $ 4,487.3
+0.05%
$ 2.95 billion $ 45,768
Dec 23, 9 AM $ 4,486.65
-0.14%
$ 2.95 billion $ 45,809
Dec 23, 8 AM $ 4,493.47
+0.06%
$ 2.95 billion $ 45,841
Dec 23, 7 AM $ 4,488.67
+0.15%
$ 2.95 billion $ 45,678
Dec 23, 6 AM $ 4,480.61
-0.08%
$ 2.94 billion $ 49,612
Dec 23, 5 AM $ 4,484.19
-0.01%
$ 2.95 billion $ 49,835
Dec 23, 4 AM $ 4,484.45
+0.00%
$ 2.95 billion $ 49,894
Dec 23, 3 AM $ 4,484.24
+0.01%
$ 2.95 billion $ 49,467