Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUORIUM Historical Data

QGOLD Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 1 PM $4,547.21
-0.10%
$2.99 billion $177,498
May 25, 12 PM $4,549.59
-0.06%
$2.99 billion $178,598
May 25, 11 AM $4,555.12
+0.04%
$2.99 billion $181,948
May 25, 10 AM $4,554.27
+0.07%
$2.99 billion $182,996
May 25, 9 AM $4,549.02
+0.19%
$2.99 billion $182,961
May 25, 8 AM $4,541.14
-0.14%
$2.98 billion $182,784
May 25, 7 AM $4,547.71
+0.12%
$2.99 billion $182,880
May 25, 6 AM $4,542.36
+0.05%
$2.99 billion $181,591
May 25, 5 AM $4,539.93
-0.19%
$2.98 billion $181,730
May 25, 4 AM $4,548.97
+0.10%
$2.99 billion $181,667
May 25, 3 AM $4,544.45
-0.11%
$2.99 billion $181,916
May 25, 2 AM $4,549.61
-0.05%
$2.99 billion $181,949
May 25, 1 AM $4,550.24
-0.16%
$2.99 billion $182,859
May 25, 12 AM $4,559.23
+0.01%
$3 billion $183,739
May 24, 11 PM $4,561.08
+0.32%
$3 billion $184,980
May 24, 10 PM $4,545.78
+0.80%
$2.99 billion $186,215
May 24, 9 PM $4,509.24
-0.02%
$2.96 billion $187,430
May 24, 8 PM $4,510.18
+0.05%
$2.96 billion $187,114
May 24, 7 PM $4,507.6
-0.01%
$2.96 billion $185,281
May 24, 6 PM $4,508.21
-0.01%
$2.96 billion $185,205
May 24, 5 PM $4,508.83
-0.03%
$2.96 billion $185,082
May 24, 4 PM $4,510.64
+0.02%
$2.96 billion $184,713
May 24, 3 PM $4,509.79
+0.02%
$2.96 billion $184,729
May 24, 2 PM $4,508.75
-0.05%
$2.96 billion $184,044
May 24, 1 PM $4,510.57
+0.00%
$2.96 billion $184,241
May 24, 12 PM $4,511.02
-0.02%
$2.96 billion $184,158
May 24, 11 AM $4,511.92
-0.03%
$2.97 billion $183,984
May 24, 10 AM $4,513.38
+0.03%
$2.97 billion $184,091
May 24, 9 AM $4,511.63
-0.01%
$2.97 billion $183,436
May 24, 8 AM $4,514.2
-0.04%
$2.97 billion $183,388
May 24, 7 AM $4,517.09
+0.04%
$2.97 billion $184,590
May 24, 6 AM $4,514.87
-0.22%
$2.97 billion $185,282
May 24, 5 AM $4,522.89
+0.14%
$2.97 billion $184,663
May 24, 4 AM $4,516.51
+0.08%
$2.97 billion $184,576
May 24, 3 AM $4,517.21
+0.02%
$2.97 billion $184,572
May 24, 2 AM $4,516.17
-0.03%
$2.97 billion $183,311
May 24, 1 AM $4,517.5
+0.08%
$2.97 billion $182,965
May 24, 12 AM $4,513.96
+0.01%
$2.97 billion $183,015
May 23, 11 PM $4,513.5
+0.02%
$2.97 billion $184,067
May 23, 10 PM $4,514.69
+0.12%
$2.97 billion $184,310
May 23, 9 PM $4,507.98
-0.10%
$2.96 billion $185,153
May 23, 8 PM $4,510.73
+0.03%
$2.96 billion $196,527
May 23, 7 PM $4,509.34
+0.01%
$2.96 billion $425,293
May 23, 6 PM $4,509.05
+0.01%
$2.96 billion $742,507
May 23, 5 PM $4,508.07
-0.01%
$2.96 billion $962,157
May 23, 4 PM $4,508.64
+0.00%
$2.96 billion $1.21 million
May 23, 3 PM $4,508.71
+0.00%
$2.96 billion $1.44 million
May 23, 2 PM $4,508.81
+0.00%
$2.96 billion $1.67 million
May 23, 1 PM $4,508.78
+0.01%
$2.96 billion $2.04 million
May 23, 12 PM $4,508.32
-0.01%
$2.96 billion $2.32 million