Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUORIUM Historical Data

QGOLD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2026 $4,610.27
+0.33%
$3.03 billion $49,232
Jan 13, 2026 $4,593.67
+0.13%
$3.02 billion $44,751
Jan 12, 2026 $4,587.13
+1.55%
$3.01 billion $57,059
Jan 11, 2026 $4,514.75
+0.21%
$2.97 billion $44,584
Jan 10, 2026 $4,505.4
+0.21%
$2.96 billion $44,044
Jan 9, 2026 $4,497.39
+0.69%
$2.96 billion $45,243
Jan 8, 2026 $4,466.31
+0.16%
$2.94 billion $43,646
Jan 7, 2026 $4,457.89
-0.64%
$2.93 billion $43,228
Jan 6, 2026 $4,487.73
+1.19%
$2.95 billion $46,560
Jan 5, 2026 $4,437.02
+1.66%
$2.92 billion $45,371
Jan 4, 2026 $4,362.92
+0.46%
$2.87 billion $43,619
Jan 3, 2026 $4,345.17
+0.08%
$2.86 billion $45,559
Jan 2, 2026 $4,341.94
-0.19%
$2.85 billion $56,622
Jan 1, 2026 $4,348.73
+0.44%
$2.86 billion $42,534
Dec 31, 2025 $4,331.4
-0.63%
$2.85 billion $45,553
Dec 30, 2025 $4,360.18
+0.54%
$2.86 billion $57,866
Dec 29, 2025 $4,316.46
-4.89%
$2.85 billion $57,671
Dec 28, 2025 $4,541.34
-0.07%
$2.98 billion $46,203
Dec 27, 2025 $4,542.36
+0.11%
$2.99 billion $44,305
Dec 26, 2025 $4,543.48
+0.97%
$2.98 billion $38,068
Dec 25, 2025 $4,487.64
+0.10%
$2.96 billion $43,895
Dec 24, 2025 $4,478.43
-0.48%
$2.95 billion $39,666
Dec 23, 2025 $4,487.78
+0.54%
$2.96 billion $46,618
Dec 22, 2025 $4,445.39
+2.10%
$2.93 billion $48,161
Dec 21, 2025 $4,347.92
+0.11%
$2.86 billion $42,967
Dec 20, 2025 $4,343.15
+0.08%
$2.85 billion $43,014
Dec 19, 2025 $4,341.78
+0.13%
$2.85 billion $42,807
Dec 18, 2025 $4,333.08
-0.21%
$2.85 billion $44,244
Dec 17, 2025 $4,343.01
+0.82%
$2.85 billion $42,620
Dec 16, 2025 $4,303.07
-0.08%
$2.83 billion $40,542
Dec 15, 2025 $4,303.53
-0.10%
$2.83 billion $41,948
Dec 14, 2025 $4,301.92
+0.35%
$2.83 billion $62,314
Dec 13, 2025 $4,265.37
-0.42%
$2.82 billion $73,260
Dec 12, 2025 $4,283
+0.31%
$2.81 billion $55,782
Dec 11, 2025 $4,269.75
+0.98%
$2.81 billion $43,596
Dec 10, 2025 $4,225.48
+0.46%
$2.78 billion $42,500
Dec 9, 2025 $4,207.67
+0.34%
$2.77 billion $41,874
Dec 8, 2025 $4,193.55
-0.21%
$2.76 billion $41,415
Dec 7, 2025 $4,202.18
+0.04%
$2.76 billion $40,984
Dec 6, 2025 $4,200.37
+0.04%
$2.76 billion $42,280
Dec 5, 2025 $4,197.84
-0.02%
$2.76 billion $42,213
Dec 4, 2025 $4,198.14
-0.08%
$2.76 billion $41,071
Dec 3, 2025 $4,200.49
+0.14%
$2.76 billion $41,327
Dec 2, 2025 $4,194.5
-0.70%
$2.76 billion $41,982
Dec 1, 2025 $4,227.32
+0.24%
$2.78 billion $42,864
Nov 30, 2025 $4,221.86
+0.13%
$2.77 billion $42,542
Nov 29, 2025 $4,216.91
+0.21%
$2.77 billion $30,764
Nov 28, 2025 $4,206.75
+1.47%
$2.77 billion $42,659
Nov 27, 2025 $4,136.96
-0.29%
$2.72 billion $40,590
Nov 26, 2025 $4,147.7
+0.83%
$2.73 billion $41,194