QUORIUM Historical Data

QGOLD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 3,393.47
-0.12%
$ 2.23 billion $ 97,952
Aug 9, 2025 $ 3,397.96
+0.00%
$ 2.23 billion $ 98,865
Aug 8, 2025 $ 3,398.23
-0.08%
$ 2.23 billion $ 97,621
Aug 7, 2025 $ 3,400.69
+0.91%
$ 2.24 billion $ 99,253
Aug 6, 2025 $ 3,369.56
-0.39%
$ 2.21 billion $ 97,493
Aug 5, 2025 $ 3,382.89
+0.12%
$ 2.22 billion $ 97,045
Aug 4, 2025 $ 3,378.06
+0.54%
$ 2.22 billion $ 96,332
Aug 3, 2025 $ 3,360.04
-0.08%
$ 2.21 billion $ 96,512
Aug 2, 2025 $ 3,363.22
-0.23%
$ 2.21 billion $ 50,401
Aug 1, 2025 $ 3,644.59
+10.81%
$ 2.4 billion $ 60,419
Jul 31, 2025 $ 3,289.39
+0.14%
$ 2.16 billion $ 95,561
Jul 30, 2025 $ 3,283.03
-1.35%
$ 2.16 billion $ 95,899
Jul 29, 2025 $ 3,327.51
+0.46%
$ 2.19 billion $ 95,257
Jul 28, 2025 $ 3,312.98
-0.59%
$ 2.18 billion $ 96,308
Jul 27, 2025 $ 3,332.4
-0.13%
$ 2.19 billion $ 96,920
Jul 26, 2025 $ 3,336.67
-0.04%
$ 2.19 billion $ 95,683
Jul 25, 2025 $ 3,337.96
-0.94%
$ 2.19 billion $ 96,588
Jul 24, 2025 $ 3,368.33
-0.67%
$ 2.21 billion $ 96,850
Jul 23, 2025 $ 3,390.64
-1.02%
$ 2.23 billion $ 98,775
Jul 22, 2025 $ 3,425.38
+0.87%
$ 2.25 billion $ 98,907
Jul 21, 2025 $ 3,396.66
+1.44%
$ 2.23 billion $ 97,683
Jul 20, 2025 $ 3,347.42
+0.15%
$ 2.2 billion $ 6,768
Jul 19, 2025 $ 3,342.51
-0.24%
$ 2.2 billion $ 1,602
Jul 18, 2025 $ 3,350.9
+0.29%
$ 2.2 billion $ 96,523
Jul 17, 2025 $ 3,341.78
-0.12%
$ 2.2 billion $ 96,077
Jul 16, 2025 $ 3,347.27
+0.53%
$ 2.2 billion $ 97,929
Jul 15, 2025 $ 3,330.54
-0.45%
$ 2.19 billion $ 96,102
Jul 14, 2025 $ 3,346.01
-0.67%
$ 2.2 billion $ 96,818
Jul 13, 2025 $ 3,367.71
+0.36%
$ 2.21 billion $ 96,375
Jul 12, 2025 $ 3,356.13
+0.02%
$ 2.21 billion $ 97,093
Jul 11, 2025 $ 3,355.78
+1.31%
$ 2.21 billion $ 71,062
Jul 10, 2025 $ 3,312.31
-1.10%
$ 2.18 billion $ 4,945
Jul 9, 2025 $ 3,349.19
+0.14%
$ 2.2 billion $ 230
Jul 8, 2025 $ 3,344.6
+0.00%
$ 2.2 billion $ 430
Jul 7, 2025 $ 3,344.6
+7.16%
$ 2.2 billion $ 9,367
Jul 6, 2025 $ 3,121
-6.31%
$ 2.05 billion $ 13
Jul 5, 2025 $ 3,331.1
+0.00%
$ 2.19 billion $ 3
Jul 4, 2025 $ 3,331.1
-4.83%
$ 2.19 billion $ 26,695
Jul 3, 2025 $ 3,499.99
+5.17%
$ 2.3 billion $ 57
Jul 2, 2025 $ 3,328
+8.81%
$ 2.19 billion $ 70
Jul 1, 2025 $ 3,058.45
+0.00%
$ 2.01 billion $ 43
Jun 30, 2025 $ 3,058.44
-6.33%
$ 2.01 billion $ 48,274
Jun 29, 2025 $ 3,265.11
-0.29%
$ 2.15 billion $ 101,750
Jun 28, 2025 $ 3,274.4
+0.00%
$ 2.15 billion $ 94,165
Jun 27, 2025 $ 3,273.99
-1.38%
$ 2.15 billion $ 94,460
Jun 26, 2025 $ 3,319.82
-0.55%
$ 2.18 billion $ 95,775
Jun 25, 2025 $ 3,337.7
+0.45%
$ 2.19 billion $ 95,358
Jun 24, 2025 $ 3,322.59
-0.80%
$ 2.18 billion $ 95,883
Jun 23, 2025 $ 3,349.74
-0.73%
$ 2.2 billion $ 98,280
Jun 22, 2025 $ 3,376.47
+0.28%
$ 2.22 billion $ 99,873