Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUORIUM Historical Data

QGOLD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 9 PM $4,317.02
+0.00%
$2.84 billion $5.62 million
Sep 10, 8 PM $4,317.33
-0.11%
$2.84 billion $5.61 million
Sep 10, 7 PM $4,323.88
+0.03%
$2.84 billion $5.52 million
Sep 10, 6 PM $4,336.05
-0.36%
$2.85 billion $5.53 million
Sep 10, 5 PM $4,355.52
-0.17%
$2.86 billion $5.71 million
Sep 10, 4 PM $4,360.66
-0.17%
$2.87 billion $5.84 million
Sep 10, 3 PM $4,366.24
+0.28%
$2.87 billion $5.87 million
Sep 10, 2 PM $4,358.59
-0.31%
$2.86 billion $5.78 million
Sep 10, 1 PM $4,369.19
+0.48%
$2.87 billion $5.6 million
Sep 10, 12 PM $4,338.76
-0.83%
$2.85 billion $5.52 million
Sep 10, 11 AM $4,375.65
-0.13%
$2.88 billion $5.55 million
Sep 10, 10 AM $4,385.49
-0.21%
$2.88 billion $5.58 million
Sep 10, 9 AM $4,394.66
+0.01%
$2.89 billion $5.44 million
Sep 10, 8 AM $4,394.85
-0.38%
$2.89 billion $5.55 million
Sep 10, 7 AM $4,412.56
-0.15%
$2.9 billion $5.67 million
Sep 10, 6 AM $4,424.86
-0.12%
$2.91 billion $5.65 million
Sep 10, 5 AM $4,426.14
+0.35%
$2.91 billion $5.77 million
Sep 10, 4 AM $4,408.4
-0.04%
$2.9 billion $5.61 million
Sep 10, 3 AM $4,408.48
-0.26%
$2.9 billion $5.66 million
Sep 10, 2 AM $4,418.61
+0.10%
$2.9 billion $5.68 million
Sep 10, 1 AM $4,410.35
+0.07%
$2.9 billion $5.71 million
Sep 10, 12 AM $4,402.98
+0.26%
$2.89 billion $5.63 million
Sep 9, 11 PM $4,394.45
-0.16%
$2.89 billion $5.62 million
Sep 9, 10 PM $4,398.36
-0.06%
$2.89 billion $5.62 million
Sep 9, 9 PM $4,401.02
+0.00%
$2.89 billion $5.71 million
Sep 9, 8 PM $4,400.22
+0.06%
$2.89 billion $5.71 million
Sep 9, 7 PM $4,399.56
-0.01%
$2.89 billion $5.59 million
Sep 9, 6 PM $4,403.65
-0.32%
$2.89 billion $5.58 million
Sep 9, 5 PM $4,415.68
+0.14%
$2.9 billion $5.65 million
Sep 9, 4 PM $4,408.26
+0.22%
$2.9 billion $5.48 million
Sep 9, 3 PM $4,399.92
-0.15%
$2.89 billion $5.41 million
Sep 9, 2 PM $4,416.84
-0.02%
$2.9 billion $5.52 million
Sep 9, 1 PM $4,413.07
+0.21%
$2.9 billion $5.66 million
Sep 9, 12 PM $4,399.85
-0.17%
$2.89 billion $5.75 million
Sep 9, 11 AM $4,407.25
+0.11%
$2.9 billion $5.87 million
Sep 9, 10 AM $4,401.38
+0.32%
$2.89 billion $5.82 million
Sep 9, 9 AM $4,389.7
-0.25%
$2.89 billion $5.78 million
Sep 9, 8 AM $4,402.83
-0.14%
$2.89 billion $5.8 million
Sep 9, 7 AM $4,409.45
+0.21%
$2.9 billion $5.73 million
Sep 9, 6 AM $4,401.11
+0.05%
$2.89 billion $5.9 million
Sep 9, 5 AM $4,400.36
+0.40%
$2.89 billion $5.75 million
Sep 9, 4 AM $4,380.84
+0.13%
$2.88 billion $5.98 million
Sep 9, 3 AM $4,377.08
-0.09%
$2.88 billion $5.94 million
Sep 9, 2 AM $4,382.32
+0.23%
$2.88 billion $5.92 million
Sep 9, 1 AM $4,375.18
+0.44%
$2.88 billion $5.96 million
Sep 9, 12 AM $4,359.54
+0.26%
$2.87 billion $6.11 million
Sep 8, 11 PM $4,351.57
-0.07%
$2.86 billion $6 million
Sep 8, 10 PM $4,353.37
-0.06%
$2.86 billion $5.89 million
Sep 8, 9 PM $4,355.95
+0.00%
$2.86 billion $6.12 million
Sep 8, 8 PM $4,355.02
-0.14%
$2.86 billion $6.11 million