QUORIUM Historical Data

QGOLD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 4,010.59
+0.04%
$ 2.64 billion $ 5.1 million
Jul 17, 5 PM $ 4,008.98
-0.16%
$ 2.63 billion $ 5.14 million
Jul 17, 4 PM $ 4,015.41
-0.10%
$ 2.64 billion $ 5.04 million
Jul 17, 3 PM $ 4,019.39
+0.56%
$ 2.64 billion $ 5.12 million
Jul 17, 2 PM $ 3,996.87
+0.16%
$ 2.63 billion $ 5.1 million
Jul 17, 1 PM $ 3,990.48
+0.48%
$ 2.62 billion $ 5.33 million
Jul 17, 12 PM $ 3,971.65
-0.63%
$ 2.61 billion $ 5.45 million
Jul 17, 11 AM $ 3,996.66
+0.10%
$ 2.63 billion $ 5.51 million
Jul 17, 10 AM $ 3,992.59
-0.12%
$ 2.62 billion $ 5.7 million
Jul 17, 9 AM $ 3,997.28
-0.01%
$ 2.63 billion $ 5.77 million
Jul 17, 8 AM $ 3,997.63
+0.09%
$ 2.63 billion $ 5.97 million
Jul 17, 7 AM $ 3,993.95
-0.14%
$ 2.62 billion $ 6.29 million
Jul 17, 6 AM $ 3,999.5
+0.26%
$ 2.63 billion $ 6.23 million
Jul 17, 5 AM $ 3,989.27
+0.19%
$ 2.62 billion $ 6.21 million
Jul 17, 4 AM $ 3,981.76
-0.24%
$ 2.62 billion $ 6.37 million
Jul 17, 3 AM $ 3,991.44
+0.31%
$ 2.62 billion $ 6.4 million
Jul 17, 2 AM $ 3,979
-0.09%
$ 2.62 billion $ 6.54 million
Jul 17, 1 AM $ 3,982.4
-0.15%
$ 2.62 billion $ 6.57 million
Jul 17, 12 AM $ 3,988.18
+0.17%
$ 2.62 billion $ 6.76 million
Jul 16, 11 PM $ 3,981.52
+0.13%
$ 2.62 billion $ 6.85 million
Jul 16, 10 PM $ 3,976.52
+0.00%
$ 2.61 billion $ 6.92 million
Jul 16, 9 PM $ 3,976.68
+0.03%
$ 2.61 billion $ 6.98 million
Jul 16, 8 PM $ 3,975.43
-0.04%
$ 2.61 billion $ 6.99 million
Jul 16, 7 PM $ 3,977.1
-0.11%
$ 2.61 billion $ 6.91 million
Jul 16, 6 PM $ 3,981.51
-0.11%
$ 2.62 billion $ 7.02 million
Jul 16, 5 PM $ 3,985.98
-0.23%
$ 2.62 billion $ 7.03 million
Jul 16, 4 PM $ 3,995.42
-0.28%
$ 2.63 billion $ 7.03 million
Jul 16, 3 PM $ 4,006.69
+0.27%
$ 2.63 billion $ 7.11 million
Jul 16, 2 PM $ 3,995.9
+0.16%
$ 2.63 billion $ 7.19 million
Jul 16, 1 PM $ 3,989.34
-0.16%
$ 2.62 billion $ 7.16 million
Jul 16, 12 PM $ 3,995.84
-1.11%
$ 2.63 billion $ 7.18 million
Jul 16, 11 AM $ 4,040.94
+0.25%
$ 2.66 billion $ 7.3 million
Jul 16, 10 AM $ 4,030.97
-0.06%
$ 2.65 billion $ 7.17 million
Jul 16, 9 AM $ 4,033.7
+0.00%
$ 2.65 billion $ 6.83 million
Jul 16, 8 AM $ 4,033.79
+0.09%
$ 2.65 billion $ 6.6 million
Jul 16, 7 AM $ 4,030.08
-0.02%
$ 2.65 billion $ 6.5 million
Jul 16, 6 AM $ 4,030.81
+0.06%
$ 2.65 billion $ 6.55 million
Jul 16, 5 AM $ 4,028.28
-0.16%
$ 2.65 billion $ 6.7 million
Jul 16, 4 AM $ 4,034.77
-0.03%
$ 2.65 billion $ 6.46 million
Jul 16, 3 AM $ 4,035.89
+0.11%
$ 2.65 billion $ 6.52 million
Jul 16, 2 AM $ 4,031.4
-0.22%
$ 2.65 billion $ 6.54 million
Jul 16, 1 AM $ 4,040.53
-0.25%
$ 2.66 billion $ 6.67 million
Jul 16, 12 AM $ 4,050.63
-0.20%
$ 2.66 billion $ 6.52 million
Jul 15, 11 PM $ 4,058.73
-0.04%
$ 2.67 billion $ 6.3 million
Jul 15, 10 PM $ 4,060.42
+0.00%
$ 2.67 billion $ 6.28 million
Jul 15, 9 PM $ 4,060.25
-0.02%
$ 2.67 billion $ 6.22 million
Jul 15, 8 PM $ 4,061.02
+0.18%
$ 2.67 billion $ 6.21 million
Jul 15, 7 PM $ 4,053.74
-0.21%
$ 2.66 billion $ 6.26 million
Jul 15, 6 PM $ 4,062.43
+0.02%
$ 2.67 billion $ 6.14 million
Jul 15, 5 PM $ 4,061.32
+0.76%
$ 2.67 billion $ 6.21 million