QUORIUM Historical Data

QGOLD Page 6
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 4,793.21
+0.00%
$ 3.15 billion $ 5.89 million
2:34 PM $ 4,797.65
+0.00%
$ 3.15 billion $ 5.87 million
2:29 PM $ 4,797.65
+0.00%
$ 3.15 billion $ 5.86 million
2:24 PM $ 4,792.71
+0.00%
$ 3.15 billion $ 5.84 million
2:19 PM $ 4,795.21
+0.00%
$ 3.15 billion $ 5.82 million
2:14 PM $ 4,800.1
+0.00%
$ 3.15 billion $ 5.81 million
2:09 PM $ 4,798.96
+0.00%
$ 3.15 billion $ 5.79 million
2:04 PM $ 4,793.94
+0.00%
$ 3.15 billion $ 5.77 million
1:59 PM $ 4,796.87
+0.00%
$ 3.15 billion $ 5.75 million
1:54 PM $ 4,796.87
+0.00%
$ 3.15 billion $ 5.74 million
1:49 PM $ 4,812.7
+0.00%
$ 3.16 billion $ 5.73 million
1:44 PM $ 4,816.26
+0.00%
$ 3.17 billion $ 5.72 million
1:39 PM $ 4,819.95
+0.00%
$ 3.17 billion $ 5.71 million
1:34 PM $ 4,815.58
+0.00%
$ 3.16 billion $ 5.71 million
1:29 PM $ 4,816.57
+0.00%
$ 3.17 billion $ 5.72 million
1:24 PM $ 4,816.63
+0.00%
$ 3.17 billion $ 5.74 million
1:19 PM $ 4,816.93
+0.00%
$ 3.17 billion $ 5.75 million
1:14 PM $ 4,817.15
+0.00%
$ 3.17 billion $ 5.76 million
1:09 PM $ 4,819.24
+0.00%
$ 3.17 billion $ 5.77 million
1:04 PM $ 4,819.24
+0.00%
$ 3.17 billion $ 5.79 million
12:59 PM $ 4,817.36
+0.00%
$ 3.17 billion $ 5.82 million
12:54 PM $ 4,814.74
+0.00%
$ 3.16 billion $ 5.84 million
12:49 PM $ 4,815.81
+0.00%
$ 3.17 billion $ 5.87 million
12:44 PM $ 4,813.51
+0.00%
$ 3.16 billion $ 5.89 million
12:39 PM $ 4,813.51
+0.00%
$ 3.16 billion $ 5.92 million
12:34 PM $ 4,819.12
+0.00%
$ 3.17 billion $ 5.94 million
12:29 PM $ 4,814.99
+0.00%
$ 3.16 billion $ 5.94 million
12:24 PM $ 4,814.99
+0.00%
$ 3.16 billion $ 5.94 million
12:19 PM $ 4,816.48
+0.00%
$ 3.17 billion $ 5.94 million
12:14 PM $ 4,815.38
+0.00%
$ 3.16 billion $ 5.94 million
12:09 PM $ 4,820.2
+0.00%
$ 3.17 billion $ 5.94 million
12:04 PM $ 4,820.2
+0.00%
$ 3.17 billion $ 5.94 million
11:59 AM $ 4,818.2
+0.00%
$ 3.17 billion $ 5.95 million
11:54 AM $ 4,818.2
+0.00%
$ 3.17 billion $ 5.96 million
11:49 AM $ 4,817.99
+0.00%
$ 3.17 billion $ 5.97 million
11:44 AM $ 4,816.09
+0.00%
$ 3.17 billion $ 5.98 million
11:39 AM $ 4,818.67
+0.00%
$ 3.17 billion $ 5.98 million
11:34 AM $ 4,817.16
+0.00%
$ 3.17 billion $ 5.99 million
11:29 AM $ 4,815.26
+0.00%
$ 3.16 billion $ 6 million
11:24 AM $ 4,817.58
+0.00%
$ 3.17 billion $ 6 million
11:19 AM $ 4,817.85
+0.00%
$ 3.17 billion $ 6.01 million
11:14 AM $ 4,816.98
+0.00%
$ 3.17 billion $ 6.02 million
11:09 AM $ 4,816.54
+0.00%
$ 3.17 billion $ 6.03 million
11:04 AM $ 4,817.59
+0.00%
$ 3.17 billion $ 6.03 million
Download