QUORIUM Historical Data

QGOLD Page 6
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 4,097.77
-0.07%
$ 2.69 billion $ 2.61 million
7:37 AM $ 4,101.07
-0.02%
$ 2.7 billion $ 2.58 million
7:32 AM $ 4,102.1
-0.04%
$ 2.7 billion $ 2.56 million
7:27 AM $ 4,103.98
-0.01%
$ 2.7 billion $ 2.54 million
7:22 AM $ 4,104.14
+0.05%
$ 2.7 billion $ 2.52 million
7:17 AM $ 4,101.89
+0.10%
$ 2.7 billion $ 2.5 million
7:12 AM $ 4,097.72
-0.01%
$ 2.69 billion $ 2.49 million
7:07 AM $ 4,098.35
-0.03%
$ 2.69 billion $ 2.46 million
7:02 AM $ 4,099.37
+0.09%
$ 2.69 billion $ 2.45 million
6:57 AM $ 4,095.67
+0.02%
$ 2.69 billion $ 2.45 million
6:52 AM $ 4,094.96
-0.05%
$ 2.69 billion $ 2.44 million
6:47 AM $ 4,097.29
+0.00%
$ 2.69 billion $ 2.43 million
6:42 AM $ 4,097.14
+0.01%
$ 2.69 billion $ 2.42 million
6:37 AM $ 4,096.68
+0.03%
$ 2.69 billion $ 2.42 million
6:32 AM $ 4,095.32
+0.00%
$ 2.69 billion $ 2.4 million
6:27 AM $ 4,095.09
+0.09%
$ 2.69 billion $ 2.38 million
6:22 AM $ 4,091.19
-0.05%
$ 2.69 billion $ 2.35 million
6:17 AM $ 4,093.36
-0.03%
$ 2.69 billion $ 2.32 million
6:12 AM $ 4,094.65
+0.02%
$ 2.69 billion $ 2.3 million
6:07 AM $ 4,093.59
+0.04%
$ 2.69 billion $ 2.27 million
6:02 AM $ 4,092.05
+0.09%
$ 2.69 billion $ 2.25 million
5:57 AM $ 4,088.08
+0.06%
$ 2.69 billion $ 2.22 million
5:52 AM $ 4,085.34
+0.02%
$ 2.68 billion $ 2.2 million
5:47 AM $ 4,084.67
-0.06%
$ 2.68 billion $ 2.17 million
5:42 AM $ 4,087.33
+0.01%
$ 2.69 billion $ 2.15 million
5:37 AM $ 4,086.85
-0.02%
$ 2.69 billion $ 2.12 million
5:32 AM $ 4,087.95
+0.04%
$ 2.69 billion $ 2.1 million
5:27 AM $ 4,086.19
-0.09%
$ 2.69 billion $ 2.07 million
5:22 AM $ 4,090.27
-0.03%
$ 2.69 billion $ 2.04 million
5:17 AM $ 4,091.46
-0.03%
$ 2.69 billion $ 2.02 million
5:12 AM $ 4,092.9
+0.06%
$ 2.69 billion $ 2 million
5:07 AM $ 4,090.2
+0.02%
$ 2.69 billion $ 1.97 million
5:02 AM $ 4,089.55
+0.00%
$ 2.69 billion $ 1.96 million
4:57 AM $ 4,089.58
+0.01%
$ 2.69 billion $ 1.95 million
4:52 AM $ 4,089.1
-0.01%
$ 2.69 billion $ 1.94 million
4:47 AM $ 4,089.65
-0.02%
$ 2.69 billion $ 1.93 million
4:42 AM $ 4,090.42
-0.01%
$ 2.69 billion $ 1.92 million
4:37 AM $ 4,091.04
+0.04%
$ 2.69 billion $ 1.91 million
4:32 AM $ 4,089.32
+0.03%
$ 2.69 billion $ 1.88 million
4:27 AM $ 4,087.97
+0.01%
$ 2.69 billion $ 1.85 million
4:22 AM $ 4,087.63
-0.01%
$ 2.69 billion $ 1.82 million
4:17 AM $ 4,088.23
-0.01%
$ 2.69 billion $ 1.79 million
4:12 AM $ 4,088.63
-0.04%
$ 2.69 billion $ 1.76 million
4:07 AM $ 4,090.38
-0.02%
$ 2.69 billion $ 1.72 million
4:02 AM $ 4,091.16
+0.05%
$ 2.69 billion $ 1.68 million
Download