Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUORIUM Historical Data

QGOLD Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 7 AM $4,551.18
+0.07%
$2.99 billion $6.48 million
May 19, 6 AM $4,547.06
+0.13%
$2.99 billion $6.48 million
May 19, 5 AM $4,540.42
-0.04%
$2.98 billion $6.51 million
May 19, 4 AM $4,542.58
-0.06%
$2.99 billion $6.6 million
May 19, 3 AM $4,549
+0.03%
$2.99 billion $6.72 million
May 19, 2 AM $4,550.83
-0.29%
$2.99 billion $6.89 million
May 19, 1 AM $4,567.08
+0.09%
$3 billion $6.91 million
May 19, 12 AM $4,566.79
-0.33%
$3 billion $6.77 million
May 18, 11 PM $4,582.58
+0.21%
$3.01 billion $6.61 million
May 18, 10 PM $4,573.82
+0.17%
$3.01 billion $6.62 million
May 18, 9 PM $4,566.3
+0.00%
$3 billion $6.41 million
May 18, 8 PM $4,563.75
+0.12%
$3 billion $6.38 million
May 18, 7 PM $4,562.05
+0.58%
$3 billion $6.1 million
May 18, 6 PM $4,540.84
-0.13%
$2.98 billion $5.76 million
May 18, 5 PM $4,548.13
-0.05%
$2.99 billion $5.56 million
May 18, 4 PM $4,553.62
+0.23%
$2.99 billion $5.37 million
May 18, 3 PM $4,543.79
-0.06%
$2.99 billion $5.08 million
May 18, 2 PM $4,542.41
-0.74%
$2.99 billion $4.87 million
May 18, 1 PM $4,582.84
+0.25%
$3.01 billion $4.62 million
May 18, 12 PM $4,563.48
+0.29%
$3 billion $4.3 million
May 18, 11 AM $4,552.23
+0.27%
$2.99 billion $4.12 million
May 18, 10 AM $4,539.26
-0.09%
$2.98 billion $3.8 million
May 18, 9 AM $4,543.13
-0.16%
$2.99 billion $3.58 million
May 18, 8 AM $4,556.22
+0.20%
$2.99 billion $3.17 million
May 18, 7 AM $4,544.02
-0.04%
$2.99 billion $2.95 million
May 18, 6 AM $4,543.32
+0.26%
$2.99 billion $2.64 million
May 18, 5 AM $4,536.42
-0.14%
$2.98 billion $2.29 million
May 18, 4 AM $4,540.46
-0.03%
$2.98 billion $2.01 million
May 18, 3 AM $4,540.96
+0.17%
$2.98 billion $1.61 million
May 18, 2 AM $4,531.55
+0.04%
$2.98 billion $1.22 million
May 18, 1 AM $4,529.82
+0.54%
$2.98 billion $914,216
May 18, 12 AM $4,494.1
-0.94%
$2.95 billion $654,325
May 17, 11 PM $4,540.39
-0.06%
$2.98 billion $568,357
May 17, 10 PM $4,544.4
+0.32%
$2.99 billion $244,141
May 17, 9 PM $4,533.07
+0.09%
$2.98 billion $190,817
May 17, 8 PM $4,531.22
+0.03%
$2.98 billion $190,127
May 17, 7 PM $4,529.75
-0.21%
$2.98 billion $190,378
May 17, 6 PM $4,538.63
+0.00%
$2.98 billion $190,127
May 17, 5 PM $4,538.42
-0.05%
$2.98 billion $190,016
May 17, 4 PM $4,542.08
+0.02%
$2.99 billion $190,107
May 17, 3 PM $4,541.65
+0.04%
$2.98 billion $189,769
May 17, 2 PM $4,540.01
-0.04%
$2.98 billion $190,726
May 17, 1 PM $4,541.8
+0.01%
$2.98 billion $190,228
May 17, 12 PM $4,541.55
+0.02%
$2.98 billion $190,155
May 17, 11 AM $4,540.91
+0.07%
$2.98 billion $190,446
May 17, 10 AM $4,536.54
+0.09%
$2.98 billion $191,085
May 17, 9 AM $4,531.59
-0.01%
$2.98 billion $190,410
May 17, 8 AM $4,531.46
-0.02%
$2.98 billion $188,898
May 17, 7 AM $4,531.74
+0.06%
$2.98 billion $188,284
May 17, 6 AM $4,529.35
+0.04%
$2.98 billion $188,296